Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMW.US) Share Price

Price $25.40 on 06-02-2026 at 22:35:00
Change $-0.02 -0.08%
Buy $28.31
Sell $22.85
Last Trade: Sell 100.00 at $25.38
Day's Volume: 435
Last Close: $25.3804
Open: $25.37
ISIN: US46139W8331
Day's Range $25.36 - $25.40
52wk Range: $24.15 - $25.39
Market Capitalisation: $N/A
VWAP: $25.37268
Shares in Issue: N/A

Invesco Bullets (BSMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.38 Automatic Execution
15:26:02 - 06-Feb-26
Unknown* 35 $25.39 Automatic Execution
10:47:00 - 06-Feb-26
See more Invesco Bullets trades

Invesco Bullets (BSMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.37 25.40 25.36 25.3804 435
5th Feb 2026 (Thu) 25.32 25.395 25.32 25.395 0
4th Feb 2026 (Wed) 25.32 25.39 25.32 25.36 1,916
3rd Feb 2026 (Tue) 25.335 25.34 25.33 25.335 0
2nd Feb 2026 (Mon) 25.35 25.35 25.34 25.3447 500
30th Jan 2026 (Fri) 25.33 25.34 25.30 25.34 322
29th Jan 2026 (Thu) 25.285 25.29 25.285 25.295 400
28th Jan 2026 (Wed) 25.29 25.295 25.285 25.305 1,300
27th Jan 2026 (Tue) 25.30 25.315 25.30 25.305 900
26th Jan 2026 (Mon) 25.27 25.29 25.27 25.29 635
23rd Jan 2026 (Fri) 25.25 25.27 25.25 25.265 1,157
22nd Jan 2026 (Thu) 25.24 25.25 25.24 25.2562 1,329
21st Jan 2026 (Wed) 25.24 25.25 25.21 25.2475 166
20th Jan 2026 (Tue) 25.36 25.36 25.2312 25.2312 210
19th Jan 2026 (Mon) 25.36 25.365 25.36 25.3473 334
16th Jan 2026 (Fri) 25.36 25.365 25.36 25.3473 334
15th Jan 2026 (Thu) 25.345 25.345 25.34 25.34 27
14th Jan 2026 (Wed) 25.35 25.35 25.34 25.33 600
13th Jan 2026 (Tue) 25.33 25.33 25.33 25.34 105
12th Jan 2026 (Mon) 25.32 25.34 25.31 25.34 1,200
9th Jan 2026 (Fri) 25.34 25.34 25.32 25.2874 273
8th Jan 2026 (Thu) 25.31 25.33 25.31 25.315 966
7th Jan 2026 (Wed) 25.29 25.32 25.29 25.3087 2,066
See more Invesco Bullets price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered