Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMW.US) Share Price

Price $25.03 on 22-09-2025 at 14:05:00
Change $-0.05 -0.2%
Buy $25.08
Sell $24.89
Last Trade: Buy 100.00 at $25.03
Day's Volume: 200
Last Close: $25.085
Open: $25.03
ISIN: US46139W8331
Day's Range $25.03 - $25.03
52wk Range: $24.15 - $25.14
Market Capitalisation: $N/A
VWAP: $25.03
Shares in Issue: N/A

Invesco Bullets (BSMW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.03 Automatic Execution
09:50:00 - 22-Sep-25
Buy* 100 $25.03 Automatic Execution
09:50:00 - 22-Sep-25
See more Invesco Bullets trades

Invesco Bullets (BSMW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.09 25.10 25.09 25.085 400
18th Sep 2025 (Thu) 25.11 25.11 25.06 25.06 0
17th Sep 2025 (Wed) 25.11 25.14 25.07 25.09 853
16th Sep 2025 (Tue) 25.06 25.08 25.06 25.05 4,212
15th Sep 2025 (Mon) 25.03 25.04 25.03 25.04 1,151
12th Sep 2025 (Fri) 24.90 25.01 24.89 25.01 1,938
11th Sep 2025 (Thu) 24.92 24.95 24.92 24.95 40
10th Sep 2025 (Wed) 24.92 24.92 24.92 24.89 121
9th Sep 2025 (Tue) 24.74 24.85 24.74 24.81 1,322
8th Sep 2025 (Mon) 24.78 24.81 24.78 24.77 1,161
5th Sep 2025 (Fri) 24.71 24.71 24.71 24.66 344
4th Sep 2025 (Thu) 24.57 24.57 24.57 24.53 200
3rd Sep 2025 (Wed) 24.49 24.52 24.49 24.52 2
2nd Sep 2025 (Tue) 24.49 24.49 24.40 24.435 200
1st Sep 2025 (Mon) 24.51 24.52 24.51 24.47 300
29th Aug 2025 (Fri) 24.51 24.52 24.51 24.47 300
28th Aug 2025 (Thu) 24.51 24.51 24.51 24.46 200
27th Aug 2025 (Wed) 24.49 24.49 24.49 24.48 200
26th Aug 2025 (Tue) 24.39 24.49 24.39 24.46 300
25th Aug 2025 (Mon) 24.44 24.44 24.43 24.43 0
22nd Aug 2025 (Fri) 24.44 24.49 24.43 24.44 402
See more Invesco Bullets price history
FTSE 100 Latest
Value9,220.94
Change4.27

Login to your account

Forgot Password?

Not Registered