Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMU.US) Share Price

Price $21.75 on 21-05-2026 at 20:15:43
Change $0.00 0%
Buy $24.75
Sell $18.75
Last Trade: -
Day's Volume: 1,337
Last Close: $21.745
Open: $21.74
ISIN: US46138J4452
Day's Range $21.74 - $21.76
52wk Range: $21.26 - $22.31
Market Capitalisation: $N/A
VWAP: $21.74548
Shares in Issue: N/A

Invesco Bullets (BSMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.73 21.775 21.73 21.7645 3,130
19th May 2026 (Tue) 21.745 21.75 21.73 21.7449 600
18th May 2026 (Mon) 21.81 21.82 21.78 21.8029 13,417
15th May 2026 (Fri) 21.80 21.80 21.80 21.805 500
14th May 2026 (Thu) 21.895 21.895 21.895 21.89 100
13th May 2026 (Wed) 21.90 21.91 21.90 21.91 1,142
12th May 2026 (Tue) 21.91 21.91 21.90 21.92 578
11th May 2026 (Mon) 21.95 21.96 21.94 21.94 699
8th May 2026 (Fri) 21.94 21.94 21.94 21.9422 264
7th May 2026 (Thu) 21.939 21.939 21.939 21.925 154
6th May 2026 (Wed) 21.93 21.93 21.93 21.925 100
5th May 2026 (Tue) 21.90 21.90 21.90 21.885 100
4th May 2026 (Mon) 21.90 21.90 21.86 21.87 2,159
1st May 2026 (Fri) 21.89 21.89 21.89 21.88 100
30th Apr 2026 (Thu) 21.855 21.855 21.855 21.8783 1,126
29th Apr 2026 (Wed) 21.91 21.91 21.90 21.8756 2,326
28th Apr 2026 (Tue) 21.90 21.90 21.87 21.895 2,019
27th Apr 2026 (Mon) 21.95 21.95 21.905 21.905 13
24th Apr 2026 (Fri) 21.95 21.95 21.935 21.935 1,332
23rd Apr 2026 (Thu) 21.96 21.96 21.9498 21.9498 38
22nd Apr 2026 (Wed) 21.96 21.96 21.90 21.9502 1,495
21st Apr 2026 (Tue) 21.97 21.97 21.96 21.96 0
See more Invesco Bullets price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered