Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMU.US) Share Price

Price $21.87 on 10-07-2026 at 23:40:02
Change $0.01 0.05%
Buy $21.94
Sell $21.70
Last Trade: -
Day's Volume: 400
Last Close: $21.885
Open: $21.885
ISIN: US46138J4452
Day's Range $21.87 - $21.885
52wk Range: $21.4587 - $22.305
Market Capitalisation: $N/A
VWAP: $21.873
Shares in Issue: N/A

Invesco Bullets (BSMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 21.885 21.885 21.87 21.885 400
9th Jul 2026 (Thu) 21.89 21.91 21.83 21.865 2,094
8th Jul 2026 (Wed) 21.85 21.85 21.79 21.855 3,350
7th Jul 2026 (Tue) 21.91 21.94 21.91 21.895 148
6th Jul 2026 (Mon) 21.92 21.92 21.91 21.91 400
3rd Jul 2026 (Fri) 21.86 21.895 21.86 21.895 0
2nd Jul 2026 (Thu) 21.86 21.86 21.86 21.895 100
1st Jul 2026 (Wed) 21.87 21.89 21.865 21.9006 1,301
30th Jun 2026 (Tue) 21.93 21.93 21.9185 21.9185 260
29th Jun 2026 (Mon) 21.93 21.93 21.925 21.925 475
26th Jun 2026 (Fri) 21.91 21.91 21.91 21.915 4,458
25th Jun 2026 (Thu) 21.91 21.92 21.91 21.8969 73
24th Jun 2026 (Wed) 21.885 21.90 21.885 21.905 613
23rd Jun 2026 (Tue) 21.83 21.88 21.83 21.875 703
22nd Jun 2026 (Mon) 21.92 21.94 21.80 21.875 9,592
19th Jun 2026 (Fri) 22.005 22.005 22.00 21.99 8
18th Jun 2026 (Thu) 22.005 22.005 22.00 21.99 8
17th Jun 2026 (Wed) 21.96 21.96 21.945 21.9285 56
16th Jun 2026 (Tue) 21.96 21.96 21.95 21.9563 601
15th Jun 2026 (Mon) 21.93 21.95 21.92 21.945 3,339
12th Jun 2026 (Fri) 21.91 21.91 21.90 21.90 0
11th Jun 2026 (Thu) 21.91 21.91 21.88 21.9195 0
See more Invesco Bullets price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered