| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.80 | 20.80 | 20.755 | 20.78 | 600 |
| 25th Sep 2026 (Fri) | 20.97 | 20.97 | 20.865 | 20.87 | 1,735 |
| 24th Sep 2026 (Thu) | 21.005 | 21.005 | 20.94 | 20.9553 | 1,912 |
| 23rd Sep 2026 (Wed) | 21.075 | 21.075 | 20.985 | 21.03 | 2,480 |
| 22nd Sep 2026 (Tue) | 21.17 | 21.19 | 21.17 | 21.16 | 2,168 |
| 21st Sep 2026 (Mon) | 21.19 | 21.19 | 21.16 | 21.18 | 1,800 |
| 18th Sep 2026 (Fri) | 21.235 | 21.26 | 21.22 | 21.2449 | 11,006 |
| 17th Sep 2026 (Thu) | 21.27 | 21.29 | 21.27 | 21.2768 | 700 |
| 16th Sep 2026 (Wed) | 21.26 | 21.27 | 21.20 | 21.214 | 2,236 |
| 15th Sep 2026 (Tue) | 21.25 | 21.25 | 21.25 | 21.2406 | 44 |
| 14th Sep 2026 (Mon) | 21.285 | 21.31 | 21.28 | 21.2806 | 4,839 |
| 11th Sep 2026 (Fri) | 21.27 | 21.41 | 21.27 | 21.325 | 4,012 |
| 10th Sep 2026 (Thu) | 21.35 | 21.35 | 21.31 | 21.3002 | 1,800 |
| 9th Sep 2026 (Wed) | 21.58 | 21.61 | 21.48 | 21.4811 | 2,365 |
| 8th Sep 2026 (Tue) | 21.55 | 21.55 | 21.54 | 21.5446 | 300 |
| 7th Sep 2026 (Mon) | 21.57 | 21.57 | 21.57 | 21.5517 | 100 |
| 4th Sep 2026 (Fri) | 21.57 | 21.57 | 21.57 | 21.5517 | 100 |
| 3rd Sep 2026 (Thu) | 21.60 | 21.605 | 21.555 | 21.5538 | 2,455 |
| 2nd Sep 2026 (Wed) | 21.58 | 21.59 | 21.57 | 21.5726 | 350 |
| 1st Sep 2026 (Tue) | 21.59 | 21.60 | 21.59 | 21.6014 | 1,267 |
| 31st Aug 2026 (Mon) | 21.63 | 21.645 | 21.62 | 21.6413 | 2,202 |
| 28th Aug 2026 (Fri) | 21.67 | 21.67 | 21.67 | 21.6654 | 300 |
| 27th Aug 2026 (Thu) | 21.69 | 21.75 | 21.68 | 21.6853 | 1,050 |
| 26th Aug 2026 (Wed) | 21.71 | 21.71 | 21.66 | 21.665 | 871 |
| 25th Aug 2026 (Tue) | 21.72 | 21.72 | 21.71 | 21.715 | 4,834 |
| 24th Aug 2026 (Mon) | 21.72 | 21.72 | 21.71 | 21.715 | 1,213 |
| 21st Aug 2026 (Fri) | 21.77 | 21.77 | 21.765 | 21.765 | 0 |
| 20th Aug 2026 (Thu) | 21.77 | 21.77 | 21.77 | 21.775 | 100 |
| 19th Aug 2026 (Wed) | 21.79 | 21.805 | 21.79 | 21.805 | 1,142 |
| 18th Aug 2026 (Tue) | 21.735 | 21.75 | 21.735 | 21.7438 | 542 |
| 17th Aug 2026 (Mon) | 21.79 | 21.795 | 21.79 | 21.785 | 1,001 |
| 14th Aug 2026 (Fri) | 21.81 | 21.81 | 21.81 | 21.8101 | 170 |
| 13th Aug 2026 (Thu) | 21.83 | 21.84 | 21.81 | 21.835 | 600 |
| 12th Aug 2026 (Wed) | 21.80 | 21.82 | 21.80 | 21.82 | 942 |
| 11th Aug 2026 (Tue) | 21.77 | 21.77 | 21.77 | 21.765 | 0 |
| 10th Aug 2026 (Mon) | 21.78 | 21.79 | 21.78 | 21.785 | 1,225 |
| 7th Aug 2026 (Fri) | 21.71 | 21.71 | 21.71 | 21.735 | 0 |
| 6th Aug 2026 (Thu) | 21.72 | 21.725 | 21.72 | 21.725 | 793 |
| 5th Aug 2026 (Wed) | 21.69 | 21.695 | 21.69 | 21.705 | 409 |
| 4th Aug 2026 (Tue) | 21.70 | 21.75 | 21.70 | 21.735 | 2,191 |
| 3rd Aug 2026 (Mon) | 21.645 | 21.66 | 21.64 | 21.6354 | 1,500 |
| 31st Jul 2026 (Fri) | 21.595 | 21.595 | 21.595 | 21.595 | 600 |
| 30th Jul 2026 (Thu) | 21.615 | 21.615 | 21.615 | 21.614 | 1,300 |
| 29th Jul 2026 (Wed) | 21.62 | 21.645 | 21.62 | 21.645 | 0 |