| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.885 | 21.885 | 21.87 | 21.885 | 400 |
| 9th Jul 2026 (Thu) | 21.89 | 21.91 | 21.83 | 21.865 | 2,094 |
| 8th Jul 2026 (Wed) | 21.85 | 21.85 | 21.79 | 21.855 | 3,350 |
| 7th Jul 2026 (Tue) | 21.91 | 21.94 | 21.91 | 21.895 | 148 |
| 6th Jul 2026 (Mon) | 21.92 | 21.92 | 21.91 | 21.91 | 400 |
| 3rd Jul 2026 (Fri) | 21.86 | 21.895 | 21.86 | 21.895 | 0 |
| 2nd Jul 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.895 | 100 |
| 1st Jul 2026 (Wed) | 21.87 | 21.89 | 21.865 | 21.9006 | 1,301 |
| 30th Jun 2026 (Tue) | 21.93 | 21.93 | 21.9185 | 21.9185 | 260 |
| 29th Jun 2026 (Mon) | 21.93 | 21.93 | 21.925 | 21.925 | 475 |
| 26th Jun 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.915 | 4,458 |
| 25th Jun 2026 (Thu) | 21.91 | 21.92 | 21.91 | 21.8969 | 73 |
| 24th Jun 2026 (Wed) | 21.885 | 21.90 | 21.885 | 21.905 | 613 |
| 23rd Jun 2026 (Tue) | 21.83 | 21.88 | 21.83 | 21.875 | 703 |
| 22nd Jun 2026 (Mon) | 21.92 | 21.94 | 21.80 | 21.875 | 9,592 |
| 19th Jun 2026 (Fri) | 22.005 | 22.005 | 22.00 | 21.99 | 8 |
| 18th Jun 2026 (Thu) | 22.005 | 22.005 | 22.00 | 21.99 | 8 |
| 17th Jun 2026 (Wed) | 21.96 | 21.96 | 21.945 | 21.9285 | 56 |
| 16th Jun 2026 (Tue) | 21.96 | 21.96 | 21.95 | 21.9563 | 601 |
| 15th Jun 2026 (Mon) | 21.93 | 21.95 | 21.92 | 21.945 | 3,339 |
| 12th Jun 2026 (Fri) | 21.91 | 21.91 | 21.90 | 21.90 | 0 |
| 11th Jun 2026 (Thu) | 21.91 | 21.91 | 21.88 | 21.9195 | 0 |
| 10th Jun 2026 (Wed) | 21.91 | 21.91 | 21.89 | 21.885 | 651 |
| 9th Jun 2026 (Tue) | 21.88 | 21.89 | 21.875 | 21.895 | 2,200 |
| 8th Jun 2026 (Mon) | 21.88 | 21.8954 | 21.88 | 21.8954 | 5 |
| 5th Jun 2026 (Fri) | 21.88 | 21.88 | 21.88 | 21.8956 | 500 |
| 4th Jun 2026 (Thu) | 21.89 | 21.89 | 21.89 | 21.905 | 0 |
| 3rd Jun 2026 (Wed) | 21.92 | 21.93 | 21.84 | 21.8967 | 5,941 |
| 2nd Jun 2026 (Tue) | 21.93 | 21.93 | 21.93 | 21.9293 | 400 |
| 1st Jun 2026 (Mon) | 21.86 | 21.90 | 21.86 | 21.8904 | 2,007 |
| 29th May 2026 (Fri) | 21.86 | 21.87 | 21.86 | 21.88 | 421 |
| 28th May 2026 (Thu) | 21.84 | 21.88 | 21.84 | 21.865 | 2,701 |
| 27th May 2026 (Wed) | 21.83 | 21.88 | 21.83 | 21.8496 | 3,519 |
| 26th May 2026 (Tue) | 21.82 | 21.82 | 21.81 | 21.8225 | 436 |
| 25th May 2026 (Mon) | 21.75 | 21.77 | 21.75 | 21.735 | 1,500 |
| 22nd May 2026 (Fri) | 21.75 | 21.77 | 21.75 | 21.735 | 1,500 |
| 21st May 2026 (Thu) | 21.74 | 21.76 | 21.74 | 21.745 | 1,337 |
| 20th May 2026 (Wed) | 21.73 | 21.775 | 21.73 | 21.7645 | 3,130 |
| 19th May 2026 (Tue) | 21.745 | 21.75 | 21.73 | 21.7449 | 600 |
| 18th May 2026 (Mon) | 21.81 | 21.82 | 21.78 | 21.8029 | 13,417 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.805 | 500 |
| 14th May 2026 (Thu) | 21.895 | 21.895 | 21.895 | 21.89 | 100 |
| 13th May 2026 (Wed) | 21.90 | 21.91 | 21.90 | 21.91 | 1,142 |
| 12th May 2026 (Tue) | 21.91 | 21.91 | 21.90 | 21.92 | 578 |
| 11th May 2026 (Mon) | 21.95 | 21.96 | 21.94 | 21.94 | 699 |