| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.73 | 21.775 | 21.73 | 21.7645 | 3,130 |
| 19th May 2026 (Tue) | 21.745 | 21.75 | 21.73 | 21.7449 | 600 |
| 18th May 2026 (Mon) | 21.81 | 21.82 | 21.78 | 21.8029 | 13,417 |
| 15th May 2026 (Fri) | 21.80 | 21.80 | 21.80 | 21.805 | 500 |
| 14th May 2026 (Thu) | 21.895 | 21.895 | 21.895 | 21.89 | 100 |
| 13th May 2026 (Wed) | 21.90 | 21.91 | 21.90 | 21.91 | 1,142 |
| 12th May 2026 (Tue) | 21.91 | 21.91 | 21.90 | 21.92 | 578 |
| 11th May 2026 (Mon) | 21.95 | 21.96 | 21.94 | 21.94 | 699 |
| 8th May 2026 (Fri) | 21.94 | 21.94 | 21.94 | 21.9422 | 264 |
| 7th May 2026 (Thu) | 21.939 | 21.939 | 21.939 | 21.925 | 154 |
| 6th May 2026 (Wed) | 21.93 | 21.93 | 21.93 | 21.925 | 100 |
| 5th May 2026 (Tue) | 21.90 | 21.90 | 21.90 | 21.885 | 100 |
| 4th May 2026 (Mon) | 21.90 | 21.90 | 21.86 | 21.87 | 2,159 |
| 1st May 2026 (Fri) | 21.89 | 21.89 | 21.89 | 21.88 | 100 |
| 30th Apr 2026 (Thu) | 21.855 | 21.855 | 21.855 | 21.8783 | 1,126 |
| 29th Apr 2026 (Wed) | 21.91 | 21.91 | 21.90 | 21.8756 | 2,326 |
| 28th Apr 2026 (Tue) | 21.90 | 21.90 | 21.87 | 21.895 | 2,019 |
| 27th Apr 2026 (Mon) | 21.95 | 21.95 | 21.905 | 21.905 | 13 |
| 24th Apr 2026 (Fri) | 21.95 | 21.95 | 21.935 | 21.935 | 1,332 |
| 23rd Apr 2026 (Thu) | 21.96 | 21.96 | 21.9498 | 21.9498 | 38 |
| 22nd Apr 2026 (Wed) | 21.96 | 21.96 | 21.90 | 21.9502 | 1,495 |
| 21st Apr 2026 (Tue) | 21.97 | 21.97 | 21.96 | 21.96 | 0 |
| 20th Apr 2026 (Mon) | 21.97 | 21.97 | 21.97 | 21.9653 | 500 |
| 17th Apr 2026 (Fri) | 22.03 | 22.03 | 22.00 | 22.0248 | 2,595 |
| 16th Apr 2026 (Thu) | 21.99 | 21.99 | 21.99 | 21.9851 | 440 |
| 15th Apr 2026 (Wed) | 22.00 | 22.00 | 22.00 | 21.985 | 500 |
| 14th Apr 2026 (Tue) | 21.98 | 22.00 | 21.98 | 22.00 | 0 |
| 13th Apr 2026 (Mon) | 21.98 | 21.99 | 21.97 | 21.985 | 708 |
| 10th Apr 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.965 | 1,243 |
| 9th Apr 2026 (Thu) | 21.99 | 21.99 | 21.94 | 21.975 | 1,614 |
| 8th Apr 2026 (Wed) | 21.98 | 21.98 | 21.94 | 21.96 | 814 |
| 7th Apr 2026 (Tue) | 21.88 | 21.90 | 21.87 | 21.895 | 3,120 |
| 6th Apr 2026 (Mon) | 21.89 | 21.89 | 21.87 | 21.87 | 800 |
| 3rd Apr 2026 (Fri) | 21.88 | 21.88 | 21.86 | 21.875 | 748 |
| 2nd Apr 2026 (Thu) | 21.88 | 21.88 | 21.86 | 21.875 | 748 |
| 1st Apr 2026 (Wed) | 21.88 | 21.88 | 21.85 | 21.85 | 1,965 |
| 31st Mar 2026 (Tue) | 21.81 | 21.84 | 21.81 | 21.8134 | 1,240 |
| 30th Mar 2026 (Mon) | 21.75 | 21.79 | 21.75 | 21.79 | 930 |
| 27th Mar 2026 (Fri) | 21.75 | 21.76 | 21.74 | 21.765 | 1,801 |
| 26th Mar 2026 (Thu) | 21.80 | 21.80 | 21.78 | 21.7868 | 3,942 |
| 25th Mar 2026 (Wed) | 21.79 | 21.81 | 21.79 | 21.805 | 343 |
| 24th Mar 2026 (Tue) | 21.80 | 21.80 | 21.80 | 21.7753 | 400 |
| 23rd Mar 2026 (Mon) | 21.89 | 21.89 | 21.88 | 21.8892 | 200 |