Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMU.US) Share Price

Price $21.86 on 03-04-2026 at 22:47:26
Change $0.02 0.09%
Buy $24.79
Sell $18.76
Last Trade: -
Day's Volume: 748
Last Close: $21.875
Open: $21.88
ISIN: US46138J4452
Day's Range $21.86 - $21.88
52wk Range: $20.62 - $22.305
Market Capitalisation: $N/A
VWAP: $21.87048
Shares in Issue: N/A

Invesco Bullets (BSMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.88 21.88 21.86 21.875 748
2nd Apr 2026 (Thu) 21.88 21.88 21.86 21.875 748
1st Apr 2026 (Wed) 21.88 21.88 21.85 21.85 1,965
31st Mar 2026 (Tue) 21.81 21.84 21.81 21.8134 1,240
30th Mar 2026 (Mon) 21.75 21.79 21.75 21.79 930
27th Mar 2026 (Fri) 21.75 21.76 21.74 21.765 1,801
26th Mar 2026 (Thu) 21.80 21.80 21.78 21.7868 3,942
25th Mar 2026 (Wed) 21.79 21.81 21.79 21.805 343
24th Mar 2026 (Tue) 21.80 21.80 21.80 21.7753 400
23rd Mar 2026 (Mon) 21.89 21.89 21.88 21.8892 200
20th Mar 2026 (Fri) 21.91 21.94 21.91 21.90 400
19th Mar 2026 (Thu) 22.03 22.03 21.99 22.01 1,101
18th Mar 2026 (Wed) 22.03 22.055 22.02 22.04 1,012
17th Mar 2026 (Tue) 22.07 22.07 22.07 22.0755 1,347
16th Mar 2026 (Mon) 22.09 22.09 22.05 22.065 0
13th Mar 2026 (Fri) 22.06 22.07 22.06 22.0672 300
12th Mar 2026 (Thu) 22.14 22.14 22.03 22.03 0
11th Mar 2026 (Wed) 22.14 22.14 22.0996 22.0996 0
10th Mar 2026 (Tue) 22.14 22.15 22.14 22.145 408
9th Mar 2026 (Mon) 22.13 22.14 22.13 22.145 415
6th Mar 2026 (Fri) 22.11 22.19 22.11 22.135 1,680
See more Invesco Bullets price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered