Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Exchang (BSMU.US) Share Price

Price $22.02 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.00
Sell $19.00
Last Trade: -
Day's Volume: 0
Last Close: $22.01
Open: $22.04
ISIN: US46138J4452
Day's Range $0.00 - $0.00
52wk Range: $21.26 - $22.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Exchang (BSMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Exchang trades

Invesco Exchang (BSMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.04 22.04 22.01 22.01 0
11th Dec 2025 (Thu) 22.04 22.04 22.02 22.02 1,068
10th Dec 2025 (Wed) 22.00 22.00 22.00 22.01 100
9th Dec 2025 (Tue) 22.00 22.01 21.99 22.00 1,188
8th Dec 2025 (Mon) 22.00 22.00 22.00 21.995 300
5th Dec 2025 (Fri) 21.99 21.9953 21.99 21.9953 0
4th Dec 2025 (Thu) 21.99 22.00 21.99 22.00 0
3rd Dec 2025 (Wed) 21.99 22.00 21.99 22.00 0
2nd Dec 2025 (Tue) 21.99 21.99 21.97 21.98 1,178
1st Dec 2025 (Mon) 21.99 21.99 21.95 21.98 656
28th Nov 2025 (Fri) 22.01 22.025 22.005 22.0125 3,000
27th Nov 2025 (Thu) 22.01 22.01 22.01 22.0105 400
26th Nov 2025 (Wed) 22.01 22.01 22.01 22.0105 400
25th Nov 2025 (Tue) 22.02 22.02 21.99 21.995 1,767
24th Nov 2025 (Mon) 21.97 21.98 21.97 21.985 800
21st Nov 2025 (Fri) 22.02 22.02 22.02 22.015 500
20th Nov 2025 (Thu) 22.01 22.01 22.00 22.00 0
19th Nov 2025 (Wed) 22.01 22.01 22.00 22.00 0
18th Nov 2025 (Tue) 22.01 22.01 22.00 22.03 443
17th Nov 2025 (Mon) 22.01 22.01 22.01 22.01 63
14th Nov 2025 (Fri) 22.01 22.01 22.00 21.99 0
13th Nov 2025 (Thu) 22.00 22.00 22.00 22.01 300
See more Invesco Exchang price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered