Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMU.US) Share Price

Price $22.06 on 22-09-2025 at 06:45:01
Change $0.00 0%
Buy $25.00
Sell $19.00
Last Trade: -
Day's Volume: 0
Last Close: $22.06
Open: $22.04
ISIN: US46138J4452
Day's Range $0.00 - $0.00
52wk Range: $21.26 - $22.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Bullets (BSMU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSMU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.04 22.04 22.04 22.06 158
18th Sep 2025 (Thu) 22.03 22.05 22.03 22.05 1,884
17th Sep 2025 (Wed) 22.08 22.12 22.05 22.04 4,913
16th Sep 2025 (Tue) 22.05 22.05 22.03 22.04 4,515
15th Sep 2025 (Mon) 22.03 22.04 22.02 22.035 955
12th Sep 2025 (Fri) 22.00 22.00 22.00 22.01 100
11th Sep 2025 (Thu) 22.00 22.01 22.00 22.00 2,900
10th Sep 2025 (Wed) 21.93 21.96 21.93 21.95 1,322
9th Sep 2025 (Tue) 21.895 21.91 21.87 21.88 3,017
8th Sep 2025 (Mon) 21.84 21.89 21.83 21.90 1,995
5th Sep 2025 (Fri) 21.81 21.81 21.80 21.805 1,914
4th Sep 2025 (Thu) 21.72 21.72 21.70 21.70 1,739
3rd Sep 2025 (Wed) 21.63 21.675 21.62 21.66 2,401
2nd Sep 2025 (Tue) 21.61 21.65 21.61 21.635 4,812
1st Sep 2025 (Mon) 21.645 21.65 21.64 21.645 1,400
29th Aug 2025 (Fri) 21.645 21.65 21.64 21.645 1,400
28th Aug 2025 (Thu) 21.64 21.64 21.64 21.645 370
27th Aug 2025 (Wed) 21.64 21.66 21.64 21.64 4,646
26th Aug 2025 (Tue) 21.68 21.68 21.66 21.68 2,151
25th Aug 2025 (Mon) 21.67 21.67 21.65 21.67 1,521
22nd Aug 2025 (Fri) 21.68 21.69 21.67 21.675 1,605
See more Invesco Bullets price history
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered