Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMT.US) Share Price

Price $22.14 on 28-09-2026 at 23:40:01
Change $-0.12 -0.54%
Buy $25.31
Sell $19.31
Last Trade: Buy 94.00 at $22.13
Day's Volume: 47
Last Close: $22.1707
Open: $22.245
ISIN: US46138J4783
Day's Range $0.00 - $0.00
52wk Range: $22.1707 - $23.395
Market Capitalisation: $N/A
VWAP: $22.13399
Shares in Issue: N/A

Invesco Bullets (BSMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $22.13 Automatic Execution
10:50:19 - 28-Sep-26
See more Invesco Bullets trades

Invesco Bullets (BSMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 22.245 22.245 22.1707 22.1707 47
25th Sep 2026 (Fri) 22.245 22.285 22.245 22.26 940
24th Sep 2026 (Thu) 22.38 22.38 22.31 22.3093 1,213
23rd Sep 2026 (Wed) 22.48 22.48 22.35 22.40 1,915
22nd Sep 2026 (Tue) 22.56 22.56 22.51 22.51 78
21st Sep 2026 (Mon) 22.56 22.56 22.50 22.53 1,323
18th Sep 2026 (Fri) 22.60 22.66 22.60 22.595 3,397
17th Sep 2026 (Thu) 22.64 22.65 22.64 22.65 1,155
16th Sep 2026 (Wed) 22.62 22.625 22.51 22.54 0
15th Sep 2026 (Tue) 22.59 22.60 22.56 22.57 2,543
14th Sep 2026 (Mon) 22.64 22.64 22.56 22.5931 1,567
11th Sep 2026 (Fri) 22.61 22.65 22.58 22.615 1,362
10th Sep 2026 (Thu) 22.65 22.65 22.57 22.5666 3,552
9th Sep 2026 (Wed) 22.82 22.82 22.735 22.7369 1,719
8th Sep 2026 (Tue) 22.78 22.78 22.775 22.775 0
7th Sep 2026 (Mon) 22.78 22.78 22.78 22.77 100
4th Sep 2026 (Fri) 22.78 22.78 22.78 22.77 100
3rd Sep 2026 (Thu) 22.79 22.79 22.74 22.7708 749
2nd Sep 2026 (Wed) 22.84 22.90 22.83 22.8326 3,663
1st Sep 2026 (Tue) 22.855 22.855 22.83 22.8414 1,500
31st Aug 2026 (Mon) 22.88 22.885 22.875 22.89 2,354
See more Invesco Bullets price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered