Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMT.US) Share Price

Price $22.95 on 21-05-2026 at 20:15:43
Change $-0.01 -0.04%
Buy $25.95
Sell $20.06
Last Trade: Sell 100.00 at $22.94
Day's Volume: 3,414
Last Close: $22.95
Open: $22.92
ISIN: US46138J4783
Day's Range $22.92 - $22.95
52wk Range: $22.53 - $23.395
Market Capitalisation: $N/A
VWAP: $22.93381
Shares in Issue: N/A

Invesco Bullets (BSMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.94 Automatic Execution
11:22:16 - 21-May-26
See more Invesco Bullets trades

Invesco Bullets (BSMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 22.95 22.96 22.94 22.96 934
19th May 2026 (Tue) 22.98 22.98 22.9479 22.9479 45
18th May 2026 (Mon) 22.98 22.99 22.98 22.9747 11,272
15th May 2026 (Fri) 22.99 23.01 22.99 23.005 600
14th May 2026 (Thu) 23.10 23.10 23.07 23.08 152
13th May 2026 (Wed) 23.07 23.08 23.06 23.0753 1,300
12th May 2026 (Tue) 23.10 23.10 23.06 23.0793 500
11th May 2026 (Mon) 23.12 23.12 23.10 23.0985 100
8th May 2026 (Fri) 23.11 23.11 23.11 23.095 202
7th May 2026 (Thu) 23.09 23.09 23.09 23.08 894
6th May 2026 (Wed) 23.115 23.115 23.07 23.07 3,048
5th May 2026 (Tue) 23.07 23.17 23.07 23.07 2,036
4th May 2026 (Mon) 23.10 23.10 23.07 23.07 496
1st May 2026 (Fri) 23.10 23.15 23.10 23.06 2
30th Apr 2026 (Thu) 23.11 23.11 23.06 23.06 0
29th Apr 2026 (Wed) 23.11 23.11 23.06 23.06 150
28th Apr 2026 (Tue) 23.11 23.11 23.11 23.10 246
27th Apr 2026 (Mon) 23.12 23.13 23.12 23.1175 332
24th Apr 2026 (Fri) 23.095 23.10 23.095 23.10 628
23rd Apr 2026 (Thu) 23.07 23.09 23.07 23.09 329
22nd Apr 2026 (Wed) 23.07 23.13 23.07 23.09 600
21st Apr 2026 (Tue) 23.12 23.16 23.095 23.10 370
See more Invesco Bullets price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered