Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMT.US) Share Price

Price $23.075 on 10-07-2026 at 23:40:02
Change $0.03 0.13%
Buy $31.89
Sell $20.65
Last Trade: Unknown 100.00 at $23.075
Day's Volume: 289
Last Close: $23.075
Open: $23.075
ISIN: US46138J4783
Day's Range $23.075 - $23.075
52wk Range: $22.70 - $23.395
Market Capitalisation: $N/A
VWAP: $23.07346
Shares in Issue: N/A

Invesco Bullets (BSMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.075 Automatic Execution
15:54:25 - 10-Jul-26
Unknown* 100 $23.075 Automatic Execution
15:54:25 - 10-Jul-26
Sell* 89 $23.07 Automatic Execution
15:06:38 - 10-Jul-26
See more Invesco Bullets trades

Invesco Bullets (BSMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.075 23.075 23.075 23.075 289
9th Jul 2026 (Thu) 23.045 23.06 23.03 23.045 1,867
8th Jul 2026 (Wed) 23.015 23.015 23.015 23.015 57
7th Jul 2026 (Tue) 23.015 23.025 23.01 23.025 2,381
6th Jul 2026 (Mon) 23.04 23.04 23.03 23.035 1,029
3rd Jul 2026 (Fri) 23.025 23.025 23.025 23.025 0
2nd Jul 2026 (Thu) 23.025 23.025 23.025 23.025 567
1st Jul 2026 (Wed) 23.02 23.02 23.00 23.02 2,909
30th Jun 2026 (Tue) 23.02 23.05 23.02 23.03 2,664
29th Jun 2026 (Mon) 23.04 23.04 23.04 23.04 744
26th Jun 2026 (Fri) 23.02 23.03 23.02 23.03 2,058
25th Jun 2026 (Thu) 23.04 23.04 23.035 23.03 500
24th Jun 2026 (Wed) 23.04 23.04 23.025 23.025 2,322
23rd Jun 2026 (Tue) 23.09 23.09 23.07 23.07 100
22nd Jun 2026 (Mon) 23.08 23.08 23.08 23.1025 0
19th Jun 2026 (Fri) 23.13 23.13 23.13 23.1336 277
18th Jun 2026 (Thu) 23.13 23.13 23.13 23.1336 277
17th Jun 2026 (Wed) 23.16 23.16 23.12 23.10 265
16th Jun 2026 (Tue) 23.11 23.115 23.10 23.105 2,001
15th Jun 2026 (Mon) 23.11 23.11 23.11 23.105 307
12th Jun 2026 (Fri) 23.065 23.08 23.06 23.07 300
11th Jun 2026 (Thu) 23.07 23.0853 23.07 23.0853 0
See more Invesco Bullets price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered