| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.075 | 23.075 | 23.075 | 23.075 | 289 |
| 9th Jul 2026 (Thu) | 23.045 | 23.06 | 23.03 | 23.045 | 1,867 |
| 8th Jul 2026 (Wed) | 23.015 | 23.015 | 23.015 | 23.015 | 57 |
| 7th Jul 2026 (Tue) | 23.015 | 23.025 | 23.01 | 23.025 | 2,381 |
| 6th Jul 2026 (Mon) | 23.04 | 23.04 | 23.03 | 23.035 | 1,029 |
| 3rd Jul 2026 (Fri) | 23.025 | 23.025 | 23.025 | 23.025 | 0 |
| 2nd Jul 2026 (Thu) | 23.025 | 23.025 | 23.025 | 23.025 | 567 |
| 1st Jul 2026 (Wed) | 23.02 | 23.02 | 23.00 | 23.02 | 2,909 |
| 30th Jun 2026 (Tue) | 23.02 | 23.05 | 23.02 | 23.03 | 2,664 |
| 29th Jun 2026 (Mon) | 23.04 | 23.04 | 23.04 | 23.04 | 744 |
| 26th Jun 2026 (Fri) | 23.02 | 23.03 | 23.02 | 23.03 | 2,058 |
| 25th Jun 2026 (Thu) | 23.04 | 23.04 | 23.035 | 23.03 | 500 |
| 24th Jun 2026 (Wed) | 23.04 | 23.04 | 23.025 | 23.025 | 2,322 |
| 23rd Jun 2026 (Tue) | 23.09 | 23.09 | 23.07 | 23.07 | 100 |
| 22nd Jun 2026 (Mon) | 23.08 | 23.08 | 23.08 | 23.1025 | 0 |
| 19th Jun 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.1336 | 277 |
| 18th Jun 2026 (Thu) | 23.13 | 23.13 | 23.13 | 23.1336 | 277 |
| 17th Jun 2026 (Wed) | 23.16 | 23.16 | 23.12 | 23.10 | 265 |
| 16th Jun 2026 (Tue) | 23.11 | 23.115 | 23.10 | 23.105 | 2,001 |
| 15th Jun 2026 (Mon) | 23.11 | 23.11 | 23.11 | 23.105 | 307 |
| 12th Jun 2026 (Fri) | 23.065 | 23.08 | 23.06 | 23.07 | 300 |
| 11th Jun 2026 (Thu) | 23.07 | 23.0853 | 23.07 | 23.0853 | 0 |
| 10th Jun 2026 (Wed) | 23.07 | 23.09 | 23.03 | 23.0655 | 800 |
| 9th Jun 2026 (Tue) | 23.10 | 23.10 | 23.10 | 23.0994 | 15 |
| 8th Jun 2026 (Mon) | 23.10 | 23.10 | 23.09 | 23.0901 | 850 |
| 5th Jun 2026 (Fri) | 23.08 | 23.10 | 23.08 | 23.0959 | 700 |
| 4th Jun 2026 (Thu) | 23.07 | 23.18 | 23.07 | 23.115 | 3,826 |
| 3rd Jun 2026 (Wed) | 23.11 | 23.12 | 23.11 | 23.1157 | 3,840 |
| 2nd Jun 2026 (Tue) | 23.12 | 23.135 | 23.12 | 23.1251 | 401 |
| 1st Jun 2026 (Mon) | 23.07 | 23.125 | 23.07 | 23.125 | 1,216 |
| 29th May 2026 (Fri) | 23.08 | 23.13 | 23.08 | 23.125 | 3,661 |
| 28th May 2026 (Thu) | 23.02 | 23.085 | 22.99 | 23.0518 | 4,989 |
| 27th May 2026 (Wed) | 23.01 | 23.06 | 22.99 | 23.0003 | 5,096 |
| 26th May 2026 (Tue) | 23.00 | 23.02 | 23.00 | 23.0078 | 1,966 |
| 25th May 2026 (Mon) | 22.94 | 23.07 | 22.89 | 22.9445 | 8,243 |
| 22nd May 2026 (Fri) | 22.94 | 23.07 | 22.89 | 22.9445 | 8,243 |
| 21st May 2026 (Thu) | 22.92 | 22.95 | 22.92 | 22.95 | 3,414 |
| 20th May 2026 (Wed) | 22.95 | 22.96 | 22.94 | 22.96 | 934 |
| 19th May 2026 (Tue) | 22.98 | 22.98 | 22.9479 | 22.9479 | 45 |
| 18th May 2026 (Mon) | 22.98 | 22.99 | 22.98 | 22.9747 | 11,272 |
| 15th May 2026 (Fri) | 22.99 | 23.01 | 22.99 | 23.005 | 600 |
| 14th May 2026 (Thu) | 23.10 | 23.10 | 23.07 | 23.08 | 152 |
| 13th May 2026 (Wed) | 23.07 | 23.08 | 23.06 | 23.0753 | 1,300 |
| 12th May 2026 (Tue) | 23.10 | 23.10 | 23.06 | 23.0793 | 500 |
| 11th May 2026 (Mon) | 23.12 | 23.12 | 23.10 | 23.0985 | 100 |