| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 22.245 | 22.245 | 22.1707 | 22.1707 | 47 |
| 25th Sep 2026 (Fri) | 22.245 | 22.285 | 22.245 | 22.26 | 940 |
| 24th Sep 2026 (Thu) | 22.38 | 22.38 | 22.31 | 22.3093 | 1,213 |
| 23rd Sep 2026 (Wed) | 22.48 | 22.48 | 22.35 | 22.40 | 1,915 |
| 22nd Sep 2026 (Tue) | 22.56 | 22.56 | 22.51 | 22.51 | 78 |
| 21st Sep 2026 (Mon) | 22.56 | 22.56 | 22.50 | 22.53 | 1,323 |
| 18th Sep 2026 (Fri) | 22.60 | 22.66 | 22.60 | 22.595 | 3,397 |
| 17th Sep 2026 (Thu) | 22.64 | 22.65 | 22.64 | 22.65 | 1,155 |
| 16th Sep 2026 (Wed) | 22.62 | 22.625 | 22.51 | 22.54 | 0 |
| 15th Sep 2026 (Tue) | 22.59 | 22.60 | 22.56 | 22.57 | 2,543 |
| 14th Sep 2026 (Mon) | 22.64 | 22.64 | 22.56 | 22.5931 | 1,567 |
| 11th Sep 2026 (Fri) | 22.61 | 22.65 | 22.58 | 22.615 | 1,362 |
| 10th Sep 2026 (Thu) | 22.65 | 22.65 | 22.57 | 22.5666 | 3,552 |
| 9th Sep 2026 (Wed) | 22.82 | 22.82 | 22.735 | 22.7369 | 1,719 |
| 8th Sep 2026 (Tue) | 22.78 | 22.78 | 22.775 | 22.775 | 0 |
| 7th Sep 2026 (Mon) | 22.78 | 22.78 | 22.78 | 22.77 | 100 |
| 4th Sep 2026 (Fri) | 22.78 | 22.78 | 22.78 | 22.77 | 100 |
| 3rd Sep 2026 (Thu) | 22.79 | 22.79 | 22.74 | 22.7708 | 749 |
| 2nd Sep 2026 (Wed) | 22.84 | 22.90 | 22.83 | 22.8326 | 3,663 |
| 1st Sep 2026 (Tue) | 22.855 | 22.855 | 22.83 | 22.8414 | 1,500 |
| 31st Aug 2026 (Mon) | 22.88 | 22.885 | 22.875 | 22.89 | 2,354 |
| 28th Aug 2026 (Fri) | 22.90 | 22.955 | 22.90 | 22.9056 | 7,499 |
| 27th Aug 2026 (Thu) | 22.92 | 22.96 | 22.92 | 22.935 | 2,800 |
| 26th Aug 2026 (Wed) | 22.92 | 22.94 | 22.89 | 22.9332 | 1,535 |
| 25th Aug 2026 (Tue) | 22.97 | 23.01 | 22.93 | 22.9358 | 1,373 |
| 24th Aug 2026 (Mon) | 22.91 | 22.95 | 22.91 | 22.9359 | 4,596 |
| 21st Aug 2026 (Fri) | 22.96 | 23.01 | 22.94 | 22.9755 | 3,340 |
| 20th Aug 2026 (Thu) | 22.92 | 22.985 | 22.92 | 22.9851 | 2,003 |
| 19th Aug 2026 (Wed) | 22.935 | 22.965 | 22.935 | 22.955 | 920 |
| 18th Aug 2026 (Tue) | 22.92 | 22.94 | 22.91 | 22.915 | 1,533 |
| 17th Aug 2026 (Mon) | 22.94 | 22.99 | 22.94 | 22.9446 | 445 |
| 14th Aug 2026 (Fri) | 23.07 | 23.07 | 23.07 | 23.0554 | 157 |
| 13th Aug 2026 (Thu) | 23.05 | 23.07 | 23.05 | 23.0713 | 1,200 |
| 12th Aug 2026 (Wed) | 23.03 | 23.03 | 23.03 | 23.0354 | 400 |
| 11th Aug 2026 (Tue) | 23.01 | 23.04 | 23.01 | 23.025 | 4,668 |
| 10th Aug 2026 (Mon) | 23.02 | 23.035 | 23.01 | 23.0162 | 1,066 |
| 7th Aug 2026 (Fri) | 23.01 | 23.01 | 23.01 | 23.02 | 513 |
| 6th Aug 2026 (Thu) | 23.00 | 23.015 | 23.00 | 23.015 | 100 |
| 5th Aug 2026 (Wed) | 23.02 | 23.02 | 22.99 | 23.005 | 300 |
| 4th Aug 2026 (Tue) | 22.99 | 23.00 | 22.98 | 22.9951 | 1,073 |
| 3rd Aug 2026 (Mon) | 22.905 | 22.905 | 22.905 | 22.9395 | 1,295 |
| 31st Jul 2026 (Fri) | 22.845 | 22.86 | 22.845 | 22.86 | 1,201 |
| 30th Jul 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.85 | 0 |
| 29th Jul 2026 (Wed) | 22.85 | 22.85 | 22.85 | 22.8721 | 100 |