| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.95 | 22.96 | 22.94 | 22.96 | 934 |
| 19th May 2026 (Tue) | 22.98 | 22.98 | 22.9479 | 22.9479 | 45 |
| 18th May 2026 (Mon) | 22.98 | 22.99 | 22.98 | 22.9747 | 11,272 |
| 15th May 2026 (Fri) | 22.99 | 23.01 | 22.99 | 23.005 | 600 |
| 14th May 2026 (Thu) | 23.10 | 23.10 | 23.07 | 23.08 | 152 |
| 13th May 2026 (Wed) | 23.07 | 23.08 | 23.06 | 23.0753 | 1,300 |
| 12th May 2026 (Tue) | 23.10 | 23.10 | 23.06 | 23.0793 | 500 |
| 11th May 2026 (Mon) | 23.12 | 23.12 | 23.10 | 23.0985 | 100 |
| 8th May 2026 (Fri) | 23.11 | 23.11 | 23.11 | 23.095 | 202 |
| 7th May 2026 (Thu) | 23.09 | 23.09 | 23.09 | 23.08 | 894 |
| 6th May 2026 (Wed) | 23.115 | 23.115 | 23.07 | 23.07 | 3,048 |
| 5th May 2026 (Tue) | 23.07 | 23.17 | 23.07 | 23.07 | 2,036 |
| 4th May 2026 (Mon) | 23.10 | 23.10 | 23.07 | 23.07 | 496 |
| 1st May 2026 (Fri) | 23.10 | 23.15 | 23.10 | 23.06 | 2 |
| 30th Apr 2026 (Thu) | 23.11 | 23.11 | 23.06 | 23.06 | 0 |
| 29th Apr 2026 (Wed) | 23.11 | 23.11 | 23.06 | 23.06 | 150 |
| 28th Apr 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.10 | 246 |
| 27th Apr 2026 (Mon) | 23.12 | 23.13 | 23.12 | 23.1175 | 332 |
| 24th Apr 2026 (Fri) | 23.095 | 23.10 | 23.095 | 23.10 | 628 |
| 23rd Apr 2026 (Thu) | 23.07 | 23.09 | 23.07 | 23.09 | 329 |
| 22nd Apr 2026 (Wed) | 23.07 | 23.13 | 23.07 | 23.09 | 600 |
| 21st Apr 2026 (Tue) | 23.12 | 23.16 | 23.095 | 23.10 | 370 |
| 20th Apr 2026 (Mon) | 23.11 | 23.12 | 23.11 | 23.115 | 4,700 |
| 17th Apr 2026 (Fri) | 23.16 | 23.16 | 23.16 | 23.15 | 260 |
| 16th Apr 2026 (Thu) | 23.16 | 23.16 | 23.11 | 23.115 | 772 |
| 15th Apr 2026 (Wed) | 23.17 | 23.18 | 23.12 | 23.12 | 1,659 |
| 14th Apr 2026 (Tue) | 23.12 | 23.12 | 23.12 | 23.11 | 200 |
| 13th Apr 2026 (Mon) | 23.14 | 23.14 | 23.1303 | 23.1303 | 109 |
| 10th Apr 2026 (Fri) | 23.14 | 23.14 | 23.135 | 23.135 | 42 |
| 9th Apr 2026 (Thu) | 23.14 | 23.14 | 23.12 | 23.12 | 437 |
| 8th Apr 2026 (Wed) | 23.11 | 23.13 | 23.08 | 23.09 | 1,330 |
| 7th Apr 2026 (Tue) | 23.08 | 23.16 | 23.07 | 23.0897 | 1,612 |
| 6th Apr 2026 (Mon) | 23.08 | 23.08 | 23.06 | 23.06 | 359 |
| 3rd Apr 2026 (Fri) | 23.07 | 23.07 | 23.06 | 23.0757 | 482 |
| 2nd Apr 2026 (Thu) | 23.07 | 23.07 | 23.06 | 23.0757 | 482 |
| 1st Apr 2026 (Wed) | 23.05 | 23.05 | 23.05 | 23.06 | 306 |
| 31st Mar 2026 (Tue) | 23.03 | 23.03 | 23.00 | 23.0238 | 654 |
| 30th Mar 2026 (Mon) | 22.99 | 22.99 | 22.99 | 23.005 | 100 |
| 27th Mar 2026 (Fri) | 22.94 | 22.96 | 22.94 | 22.955 | 2,884 |
| 26th Mar 2026 (Thu) | 22.99 | 22.99 | 22.98 | 22.9842 | 1,737 |
| 25th Mar 2026 (Wed) | 23.00 | 23.01 | 22.995 | 23.0026 | 858 |
| 24th Mar 2026 (Tue) | 23.04 | 23.04 | 22.98 | 22.985 | 2,165 |
| 23rd Mar 2026 (Mon) | 23.06 | 23.06 | 23.05 | 23.0611 | 254 |