Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMT.US) Share Price

Price $22.76 on 18-07-2025 at 21:35:02
Change $0.01 0.04%
Buy $25.67
Sell $19.67
Buy / Sell BSMT Shares
Last Trade: Sell 100.00 at $22.76
Day's Volume: 400
Last Close: $22.76
Open: $22.76
ISIN: US46138J4783
Day's Range $22.76 - $22.76
52wk Range: $22.53 - $22.83
Market Capitalisation: $N/A
VWAP: $22.76
Shares in Issue: N/A

Invesco Bullets (BSMT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $22.76 Automatic Execution
15:47:38 - 18-Jul-25
Sell* 100 $22.76 Automatic Execution
14:54:29 - 18-Jul-25
Buy* 200 $22.76 Automatic Execution
14:22:49 - 18-Jul-25
See more Invesco Bullets trades

Invesco Bullets (BSMT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 22.76 22.76 22.76 22.76 400
17th Jul 2025 (Thu) 22.76 22.76 22.70 22.75 2,066
16th Jul 2025 (Wed) 22.81 22.81 22.78 22.785 474
15th Jul 2025 (Tue) 22.80 22.82 22.80 22.80 224
14th Jul 2025 (Mon) 22.80 22.83 22.80 22.82 1,175
11th Jul 2025 (Fri) 22.775 22.775 22.68 22.76 1,971
10th Jul 2025 (Thu) 22.79 22.80 22.79 22.79 600
9th Jul 2025 (Wed) 22.80 22.80 22.80 22.795 198
8th Jul 2025 (Tue) 22.78 22.78 22.77 22.765 800
7th Jul 2025 (Mon) 22.74 22.76 22.74 22.75 505
4th Jul 2025 (Fri) 22.74 22.75 22.74 22.745 1,212
3rd Jul 2025 (Thu) 22.74 22.75 22.74 22.745 1,212
2nd Jul 2025 (Wed) 22.76 22.77 22.76 22.75 1,282
1st Jul 2025 (Tue) 22.71 22.73 22.71 22.73 1,210
30th Jun 2025 (Mon) 22.725 22.735 22.71 22.71 2,288
27th Jun 2025 (Fri) 22.69 22.70 22.68 22.70 1,818
26th Jun 2025 (Thu) 22.69 22.69 22.685 22.685 577
25th Jun 2025 (Wed) 22.66 22.67 22.66 22.67 1,123
24th Jun 2025 (Tue) 22.67 22.67 22.67 22.665 0
23rd Jun 2025 (Mon) 22.65 22.69 22.65 22.655 594
20th Jun 2025 (Fri) 22.70 22.70 22.69 22.69 1,100
See more Invesco Bullets price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered