Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Exchang (BSMT.US) Share Price

Price $23.12 on 12-12-2025 at 22:35:01
Change $-0.02 -0.09%
Buy $26.17
Sell $20.17
Last Trade: Sell 300.00 at $23.11
Day's Volume: 500
Last Close: $23.115
Open: $23.11
ISIN: US46138J4783
Day's Range $23.11 - $23.12
52wk Range: $22.53 - $23.27
Market Capitalisation: $N/A
VWAP: $23.114
Shares in Issue: N/A

Invesco Exchang (BSMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $23.11 Automatic Execution
11:17:26 - 12-Dec-25
See more Invesco Exchang trades

Invesco Exchang (BSMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.11 23.12 23.11 23.115 500
11th Dec 2025 (Thu) 23.14 23.14 23.13 23.145 488
10th Dec 2025 (Wed) 23.13 23.13 23.13 23.135 0
9th Dec 2025 (Tue) 23.11 23.11 23.11 23.11 1,200
8th Dec 2025 (Mon) 23.09 23.09 23.09 23.12 122
5th Dec 2025 (Fri) 23.10 23.10 23.06 23.09 800
4th Dec 2025 (Thu) 23.09 23.095 23.09 23.095 1,200
3rd Dec 2025 (Wed) 23.11 23.11 23.11 23.11 1,400
2nd Dec 2025 (Tue) 23.08 23.09 23.08 23.085 800
1st Dec 2025 (Mon) 23.09 23.11 23.08 23.0901 3,032
28th Nov 2025 (Fri) 23.11 23.125 23.11 23.125 0
27th Nov 2025 (Thu) 23.11 23.12 23.10 23.11 1,601
26th Nov 2025 (Wed) 23.11 23.12 23.10 23.11 1,500
25th Nov 2025 (Tue) 23.09 23.09 23.09 23.095 179
24th Nov 2025 (Mon) 23.05 23.10 23.05 23.08 3,287
21st Nov 2025 (Fri) 23.19 23.19 23.13 23.12 0
20th Nov 2025 (Thu) 23.13 23.13 23.115 23.115 0
19th Nov 2025 (Wed) 23.13 23.13 23.13 23.115 295
18th Nov 2025 (Tue) 23.13 23.13 23.12 23.12 6,803
17th Nov 2025 (Mon) 23.11 23.13 23.11 23.10 401
14th Nov 2025 (Fri) 23.11 23.11 23.10 23.08 891
13th Nov 2025 (Thu) 23.15 23.15 23.09 23.095 500
See more Invesco Exchang price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered