Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMT.US) Share Price

Price $23.31 on 06-02-2026 at 22:35:00
Change $-0.01 -0.04%
Buy $26.26
Sell $20.26
Last Trade: Sell 200.00 at $23.31
Day's Volume: 300
Last Close: $23.305
Open: $23.31
ISIN: US46138J4783
Day's Range $23.31 - $23.31
52wk Range: $22.53 - $23.31
Market Capitalisation: $N/A
VWAP: $23.31
Shares in Issue: N/A

Invesco Bullets (BSMT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $23.31 Automatic Execution
13:23:18 - 06-Feb-26
See more Invesco Bullets trades

Invesco Bullets (BSMT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.31 23.31 23.31 23.305 300
5th Feb 2026 (Thu) 23.31 23.31 23.31 23.315 249
4th Feb 2026 (Wed) 23.29 23.29 23.28 23.2849 1,328
3rd Feb 2026 (Tue) 23.275 23.275 23.27 23.29 400
2nd Feb 2026 (Mon) 23.28 23.28 23.26 23.269 2,431
30th Jan 2026 (Fri) 23.27 23.27 23.27 23.27 100
29th Jan 2026 (Thu) 23.27 23.27 23.26 23.26 200
28th Jan 2026 (Wed) 23.25 23.25 23.24 23.265 1,340
27th Jan 2026 (Tue) 23.27 23.28 23.25 23.265 2,653
26th Jan 2026 (Mon) 23.25 23.27 23.25 23.2581 1,692
23rd Jan 2026 (Fri) 23.24 23.25 23.24 23.25 692
22nd Jan 2026 (Thu) 23.20 23.22 23.20 23.2259 1,277
21st Jan 2026 (Wed) 23.15 23.19 23.15 23.1804 886
20th Jan 2026 (Tue) 23.24 23.24 23.20 23.20 24
19th Jan 2026 (Mon) 23.24 23.24 23.16 23.28 4,354
16th Jan 2026 (Fri) 23.24 23.24 23.16 23.28 4,354
15th Jan 2026 (Thu) 23.27 23.27 23.265 23.265 0
14th Jan 2026 (Wed) 23.27 23.27 23.26 23.265 1,034
13th Jan 2026 (Tue) 23.25 23.255 23.25 23.255 2
12th Jan 2026 (Mon) 23.25 23.255 23.24 23.255 4,100
9th Jan 2026 (Fri) 23.26 23.265 23.25 23.265 2,100
8th Jan 2026 (Thu) 23.22 23.26 23.22 23.245 659
7th Jan 2026 (Wed) 23.25 23.26 23.25 23.26 300
See more Invesco Bullets price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered