| Price | $23.21 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $-0.07 -0.3% |
| Buy | $26.33 |
| Sell | $20.33 |
| Last Trade: | Buy 100.00 at $23.21 |
| Day's Volume: | 1,209 |
| Last Close: | $23.20 |
| Open: | $23.23 |
| ISIN: | US46138J4940 |
| Day's Range | $23.19 - $23.23 |
| 52wk Range: | $23.19 - $23.84 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.20181 |
| Shares in Issue: | N/A |
Invesco Bullets (BSMR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 129 | $23.19 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 200 | $23.19 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 71 | $23.19 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
11:20:11 - 28-Sep-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
10:16:39 - 28-Sep-26 |
