| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.67 | 23.67 | 23.625 | 23.625 | 0 |
| 9th Jul 2026 (Thu) | 23.67 | 23.67 | 23.655 | 23.6555 | 6,808 |
| 8th Jul 2026 (Wed) | 23.67 | 23.67 | 23.65 | 23.655 | 284 |
| 7th Jul 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.6391 | 1,900 |
| 6th Jul 2026 (Mon) | 23.62 | 23.635 | 23.62 | 23.65 | 1,385 |
| 3rd Jul 2026 (Fri) | 23.61 | 23.625 | 23.61 | 23.625 | 0 |
| 2nd Jul 2026 (Thu) | 23.61 | 23.625 | 23.61 | 23.625 | 0 |
| 1st Jul 2026 (Wed) | 23.61 | 23.62 | 23.61 | 23.62 | 1,912 |
| 30th Jun 2026 (Tue) | 23.64 | 23.645 | 23.64 | 23.64 | 2,676 |
| 29th Jun 2026 (Mon) | 23.64 | 23.65 | 23.64 | 23.645 | 13 |
| 26th Jun 2026 (Fri) | 23.65 | 23.65 | 23.645 | 23.6478 | 1,229 |
| 25th Jun 2026 (Thu) | 23.625 | 23.625 | 23.61 | 23.62 | 1 |
| 24th Jun 2026 (Wed) | 23.63 | 23.65 | 23.62 | 23.625 | 6,557 |
| 23rd Jun 2026 (Tue) | 23.63 | 23.64 | 23.63 | 23.64 | 100 |
| 22nd Jun 2026 (Mon) | 23.65 | 23.655 | 23.65 | 23.655 | 916 |
| 19th Jun 2026 (Fri) | 23.70 | 23.715 | 23.685 | 23.695 | 2,388 |
| 18th Jun 2026 (Thu) | 23.70 | 23.715 | 23.685 | 23.695 | 2,388 |
| 17th Jun 2026 (Wed) | 23.67 | 23.67 | 23.67 | 23.665 | 200 |
| 16th Jun 2026 (Tue) | 23.62 | 23.635 | 23.62 | 23.635 | 100 |
| 15th Jun 2026 (Mon) | 23.61 | 23.63 | 23.605 | 23.62 | 2,287 |
| 12th Jun 2026 (Fri) | 23.64 | 23.655 | 23.63 | 23.6538 | 3,616 |
| 11th Jun 2026 (Thu) | 23.62 | 23.675 | 23.62 | 23.675 | 112 |
| 10th Jun 2026 (Wed) | 23.62 | 23.72 | 23.62 | 23.63 | 2,058 |
| 9th Jun 2026 (Tue) | 23.605 | 23.615 | 23.58 | 23.615 | 460 |
| 8th Jun 2026 (Mon) | 23.62 | 23.62 | 23.59 | 23.6206 | 600 |
| 5th Jun 2026 (Fri) | 23.62 | 23.62 | 23.615 | 23.615 | 0 |
| 4th Jun 2026 (Thu) | 23.62 | 23.62 | 23.61 | 23.62 | 500 |
| 3rd Jun 2026 (Wed) | 23.65 | 23.655 | 23.60 | 23.6471 | 4,602 |
| 2nd Jun 2026 (Tue) | 23.64 | 23.64 | 23.64 | 23.635 | 876 |
| 1st Jun 2026 (Mon) | 23.615 | 23.62 | 23.61 | 23.6119 | 500 |
| 29th May 2026 (Fri) | 23.63 | 23.63 | 23.63 | 23.625 | 613 |
| 28th May 2026 (Thu) | 23.61 | 23.64 | 23.61 | 23.615 | 1,800 |
| 27th May 2026 (Wed) | 23.60 | 23.61 | 23.60 | 23.6052 | 1,143 |
| 26th May 2026 (Tue) | 23.60 | 23.61 | 23.60 | 23.61 | 866 |
| 25th May 2026 (Mon) | 23.58 | 23.58 | 23.56 | 23.5759 | 14,428 |
| 22nd May 2026 (Fri) | 23.58 | 23.58 | 23.56 | 23.5759 | 14,428 |
| 21st May 2026 (Thu) | 23.53 | 23.58 | 23.53 | 23.5406 | 1,196 |
| 20th May 2026 (Wed) | 23.525 | 23.525 | 23.52 | 23.515 | 1,141 |
| 19th May 2026 (Tue) | 23.52 | 23.53 | 23.49 | 23.515 | 3,856 |
| 18th May 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 15th May 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 1,146 |
| 14th May 2026 (Thu) | 23.63 | 23.65 | 23.62 | 23.615 | 7,732 |
| 13th May 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.6254 | 1,963 |
| 12th May 2026 (Tue) | 23.64 | 23.64 | 23.63 | 23.625 | 1,182 |
| 11th May 2026 (Mon) | 23.64 | 23.65 | 23.64 | 23.6456 | 519 |