| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.23 | 23.23 | 23.19 | 23.20 | 1,209 |
| 25th Sep 2026 (Fri) | 23.32 | 23.32 | 23.28 | 23.285 | 6,740 |
| 24th Sep 2026 (Thu) | 23.38 | 23.38 | 23.325 | 23.3259 | 2,700 |
| 23rd Sep 2026 (Wed) | 23.38 | 23.40 | 23.37 | 23.395 | 1,906 |
| 22nd Sep 2026 (Tue) | 23.46 | 23.52 | 23.34 | 23.425 | 6,871 |
| 21st Sep 2026 (Mon) | 23.44 | 23.445 | 23.40 | 23.44 | 3,286 |
| 18th Sep 2026 (Fri) | 23.50 | 23.50 | 23.50 | 23.5047 | 262 |
| 17th Sep 2026 (Thu) | 23.51 | 23.51 | 23.505 | 23.5046 | 833 |
| 16th Sep 2026 (Wed) | 23.48 | 23.48 | 23.48 | 23.4978 | 168 |
| 15th Sep 2026 (Tue) | 23.475 | 23.59 | 23.475 | 23.4899 | 2,028 |
| 14th Sep 2026 (Mon) | 23.54 | 23.54 | 23.52 | 23.49 | 747 |
| 11th Sep 2026 (Fri) | 23.49 | 23.53 | 23.49 | 23.4956 | 584 |
| 10th Sep 2026 (Thu) | 23.51 | 23.51 | 23.49 | 23.485 | 1,611 |
| 9th Sep 2026 (Wed) | 23.61 | 23.61 | 23.55 | 23.56 | 952 |
| 8th Sep 2026 (Tue) | 23.60 | 23.60 | 23.59 | 23.57 | 500 |
| 7th Sep 2026 (Mon) | 23.58 | 23.585 | 23.58 | 23.585 | 0 |
| 4th Sep 2026 (Fri) | 23.58 | 23.585 | 23.58 | 23.585 | 0 |
| 3rd Sep 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.5844 | 1,080 |
| 2nd Sep 2026 (Wed) | 23.58 | 23.58 | 23.5666 | 23.5666 | 0 |
| 1st Sep 2026 (Tue) | 23.58 | 23.58 | 23.56 | 23.58 | 695 |
| 31st Aug 2026 (Mon) | 23.59 | 23.59 | 23.58 | 23.59 | 1,052 |
| 28th Aug 2026 (Fri) | 23.595 | 23.61 | 23.595 | 23.615 | 800 |
| 27th Aug 2026 (Thu) | 23.63 | 23.635 | 23.63 | 23.635 | 600 |
| 26th Aug 2026 (Wed) | 23.64 | 23.64 | 23.64 | 23.635 | 200 |
| 25th Aug 2026 (Tue) | 23.625 | 23.625 | 23.61 | 23.625 | 721 |
| 24th Aug 2026 (Mon) | 23.615 | 23.62 | 23.60 | 23.615 | 2,483 |
| 21st Aug 2026 (Fri) | 23.65 | 23.70 | 23.65 | 23.695 | 1,458 |
| 20th Aug 2026 (Thu) | 23.65 | 23.66 | 23.65 | 23.655 | 441 |
| 19th Aug 2026 (Wed) | 23.64 | 23.66 | 23.64 | 23.6554 | 1,194 |
| 18th Aug 2026 (Tue) | 23.595 | 23.60 | 23.59 | 23.60 | 906 |
| 17th Aug 2026 (Mon) | 23.60 | 23.60 | 23.595 | 23.595 | 0 |
| 14th Aug 2026 (Fri) | 23.60 | 23.60 | 23.60 | 23.605 | 200 |
| 13th Aug 2026 (Thu) | 23.62 | 23.62 | 23.62 | 23.625 | 342 |
| 12th Aug 2026 (Wed) | 23.66 | 23.665 | 23.615 | 23.6154 | 1,944 |
| 11th Aug 2026 (Tue) | 23.69 | 23.69 | 23.66 | 23.6699 | 1,259 |
| 10th Aug 2026 (Mon) | 23.68 | 23.68 | 23.64 | 23.645 | 812 |
| 7th Aug 2026 (Fri) | 23.66 | 23.70 | 23.66 | 23.694 | 2,561 |
| 6th Aug 2026 (Thu) | 23.63 | 23.68 | 23.63 | 23.6555 | 209 |
| 5th Aug 2026 (Wed) | 23.59 | 23.59 | 23.59 | 23.615 | 0 |
| 4th Aug 2026 (Tue) | 23.58 | 23.595 | 23.58 | 23.595 | 400 |
| 3rd Aug 2026 (Mon) | 23.57 | 23.58 | 23.57 | 23.585 | 660 |
| 31st Jul 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.575 | 1,655 |
| 30th Jul 2026 (Thu) | 23.58 | 23.58 | 23.58 | 23.58 | 0 |
| 29th Jul 2026 (Wed) | 23.58 | 23.58 | 23.58 | 23.575 | 900 |