| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.525 | 23.525 | 23.52 | 23.515 | 1,141 |
| 19th May 2026 (Tue) | 23.52 | 23.53 | 23.49 | 23.515 | 3,856 |
| 18th May 2026 (Mon) | 23.54 | 23.54 | 23.54 | 23.54 | 0 |
| 15th May 2026 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 1,146 |
| 14th May 2026 (Thu) | 23.63 | 23.65 | 23.62 | 23.615 | 7,732 |
| 13th May 2026 (Wed) | 23.63 | 23.63 | 23.63 | 23.6254 | 1,963 |
| 12th May 2026 (Tue) | 23.64 | 23.64 | 23.63 | 23.625 | 1,182 |
| 11th May 2026 (Mon) | 23.64 | 23.65 | 23.64 | 23.6456 | 519 |
| 8th May 2026 (Fri) | 23.625 | 23.625 | 23.625 | 23.625 | 900 |
| 7th May 2026 (Thu) | 23.625 | 23.63 | 23.62 | 23.6155 | 810 |
| 6th May 2026 (Wed) | 23.615 | 23.62 | 23.615 | 23.6151 | 500 |
| 5th May 2026 (Tue) | 23.62 | 23.62 | 23.61 | 23.62 | 2,400 |
| 4th May 2026 (Mon) | 23.61 | 23.62 | 23.60 | 23.605 | 2,672 |
| 1st May 2026 (Fri) | 23.64 | 23.67 | 23.58 | 23.6235 | 8,931 |
| 30th Apr 2026 (Thu) | 23.59 | 23.59 | 23.58 | 23.585 | 1,173 |
| 29th Apr 2026 (Wed) | 23.61 | 23.61 | 23.595 | 23.595 | 0 |
| 28th Apr 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.61 | 1,191 |
| 27th Apr 2026 (Mon) | 23.62 | 23.62 | 23.615 | 23.615 | 41 |
| 24th Apr 2026 (Fri) | 23.62 | 23.62 | 23.61 | 23.605 | 582 |
| 23rd Apr 2026 (Thu) | 23.62 | 23.63 | 23.60 | 23.5982 | 3,539 |
| 22nd Apr 2026 (Wed) | 23.63 | 23.63 | 23.615 | 23.605 | 1,007 |
| 21st Apr 2026 (Tue) | 23.63 | 23.63 | 23.61 | 23.62 | 1,100 |
| 20th Apr 2026 (Mon) | 23.67 | 23.67 | 23.66 | 23.665 | 796 |
| 17th Apr 2026 (Fri) | 23.72 | 23.725 | 23.71 | 23.7177 | 2,256 |
| 16th Apr 2026 (Thu) | 23.72 | 23.72 | 23.72 | 23.71 | 100 |
| 15th Apr 2026 (Wed) | 23.67 | 23.69 | 23.64 | 23.686 | 242 |
| 14th Apr 2026 (Tue) | 23.71 | 23.71 | 23.71 | 23.71 | 0 |
| 13th Apr 2026 (Mon) | 23.71 | 23.71 | 23.69 | 23.7031 | 945 |
| 10th Apr 2026 (Fri) | 23.69 | 23.69 | 23.67 | 23.685 | 2,200 |
| 9th Apr 2026 (Thu) | 23.69 | 23.69 | 23.69 | 23.69 | 1,367 |
| 8th Apr 2026 (Wed) | 23.70 | 23.70 | 23.70 | 23.685 | 400 |
| 7th Apr 2026 (Tue) | 23.675 | 23.675 | 23.675 | 23.675 | 743 |
| 6th Apr 2026 (Mon) | 23.66 | 23.66 | 23.66 | 23.665 | 241 |
| 3rd Apr 2026 (Fri) | 23.66 | 23.66 | 23.65 | 23.66 | 1,262 |
| 2nd Apr 2026 (Thu) | 23.66 | 23.66 | 23.65 | 23.66 | 1,262 |
| 1st Apr 2026 (Wed) | 23.65 | 23.66 | 23.62 | 23.64 | 1,916 |
| 31st Mar 2026 (Tue) | 23.63 | 23.64 | 23.63 | 23.654 | 143 |
| 30th Mar 2026 (Mon) | 23.62 | 23.63 | 23.62 | 23.6313 | 9,764 |
| 27th Mar 2026 (Fri) | 23.60 | 23.615 | 23.60 | 23.6081 | 138 |
| 26th Mar 2026 (Thu) | 23.62 | 23.62 | 23.61 | 23.6173 | 2,835 |
| 25th Mar 2026 (Wed) | 23.635 | 23.635 | 23.63 | 23.6278 | 2,100 |
| 24th Mar 2026 (Tue) | 23.64 | 23.65 | 23.62 | 23.62 | 1,220 |
| 23rd Mar 2026 (Mon) | 23.65 | 23.66 | 23.65 | 23.65 | 200 |