Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSMR.US) Share Price

Price $23.525 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $23.55
Sell $21.40
Buy / Sell BSMR Shares
Last Trade: Unknown 100.00 at $23.525
Day's Volume: 200
Last Close: $23.525
Open: $23.525
ISIN: US46138J4940
Day's Range $23.525 - $23.525
52wk Range: $23.24 - $23.66
Market Capitalisation: $N/A
VWAP: $23.525
Shares in Issue: N/A

Invesco Bullets (BSMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $23.525 Automatic Execution
15:55:02 - 18-Jul-25
Unknown* 100 $23.525 Automatic Execution
15:50:28 - 18-Jul-25
See more Invesco Bullets trades

Invesco Bullets (BSMR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.525 23.525 23.525 23.525 200
17th Jul 2025 (Thu) 23.52 23.52 23.52 23.52 547
16th Jul 2025 (Wed) 23.54 23.56 23.54 23.545 978
15th Jul 2025 (Tue) 23.55 23.56 23.55 23.56 1,292
14th Jul 2025 (Mon) 23.56 23.56 23.55 23.56 1,170
11th Jul 2025 (Fri) 23.55 23.55 23.54 23.56 491
10th Jul 2025 (Thu) 23.57 23.57 23.56 23.57 991
9th Jul 2025 (Wed) 23.55 23.56 23.55 23.5554 2,853
8th Jul 2025 (Tue) 23.53 23.54 23.53 23.55 1,330
7th Jul 2025 (Mon) 23.545 23.545 23.54 23.55 646
4th Jul 2025 (Fri) 23.53 23.53 23.53 23.54 1,894
3rd Jul 2025 (Thu) 23.53 23.53 23.53 23.54 1,894
2nd Jul 2025 (Wed) 23.53 23.53 23.525 23.53 1,047
1st Jul 2025 (Tue) 23.54 23.54 23.48 23.525 3,861
30th Jun 2025 (Mon) 23.47 23.47 23.46 23.47 1,132
27th Jun 2025 (Fri) 23.455 23.46 23.45 23.46 500
26th Jun 2025 (Thu) 23.44 23.46 23.44 23.445 795
25th Jun 2025 (Wed) 23.40 23.44 23.40 23.43 2,830
24th Jun 2025 (Tue) 23.40 23.41 23.40 23.41 1,225
23rd Jun 2025 (Mon) 23.40 23.41 23.39 23.395 1,899
20th Jun 2025 (Fri) 23.44 23.44 23.41 23.43 1,814
See more Invesco Bullets price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered