| Price | $23.55 on 21-05-2026 at 20:09:24 |
|---|---|
| Change | $0.01 0.04% |
| Buy | $23.53 |
| Sell | $23.50 |
| Last Trade: | Buy 15.00 at $23.53 |
| Day's Volume: | 2,008 |
| Last Close: | $23.52 |
| Open: | $23.51 |
| ISIN: | US46138J5103 |
| Day's Range | $23.51 - $23.56 |
| 52wk Range: | $23.45 - $23.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.53215 |
| Shares in Issue: | N/A |
Invesco Bullets (BSMQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $23.53 | Automatic Execution |
15:18:19 - 21-May-26 |
| Sell* | 14 | $23.52 | Automatic Execution |
14:53:18 - 21-May-26 |
| Buy* | 15 | $23.53 | Automatic Execution |
14:53:17 - 21-May-26 |
| Buy* | 11 | $23.53 | Automatic Execution |
14:51:18 - 21-May-26 |
| Buy* | 300 | $23.525 | Automatic Execution |
14:48:04 - 21-May-26 |
| Sell* | 21 | $23.53 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
11:47:19 - 21-May-26 |
| Buy* | 20 | $23.53 | Automatic Execution |
11:22:24 - 21-May-26 |
| Buy* | 4 | $23.53 | Automatic Execution |
11:22:24 - 21-May-26 |
| Sell* | 100 | $23.45 | Ordinary |
09:27:52 - 21-May-26 |
