| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.575 | 23.58 | 23.575 | 23.575 | 2,100 |
| 9th Jul 2026 (Thu) | 23.565 | 23.585 | 23.565 | 23.585 | 14 |
| 8th Jul 2026 (Wed) | 23.565 | 23.57 | 23.565 | 23.575 | 332 |
| 7th Jul 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.555 | 200 |
| 6th Jul 2026 (Mon) | 23.55 | 23.575 | 23.55 | 23.575 | 800 |
| 3rd Jul 2026 (Fri) | 23.55 | 23.5545 | 23.55 | 23.5545 | 0 |
| 2nd Jul 2026 (Thu) | 23.55 | 23.55 | 23.55 | 23.5545 | 0 |
| 1st Jul 2026 (Wed) | 23.56 | 23.56 | 23.545 | 23.55 | 4,691 |
| 30th Jun 2026 (Tue) | 23.56 | 23.56 | 23.56 | 23.545 | 251 |
| 29th Jun 2026 (Mon) | 23.55 | 23.55 | 23.54 | 23.55 | 1,600 |
| 26th Jun 2026 (Fri) | 23.56 | 23.56 | 23.56 | 23.535 | 100 |
| 25th Jun 2026 (Thu) | 23.57 | 23.57 | 23.545 | 23.545 | 4 |
| 24th Jun 2026 (Wed) | 23.57 | 23.57 | 23.51 | 23.555 | 11,247 |
| 23rd Jun 2026 (Tue) | 23.58 | 23.58 | 23.575 | 23.575 | 3,486 |
| 22nd Jun 2026 (Mon) | 23.545 | 23.545 | 23.54 | 23.545 | 2,961 |
| 19th Jun 2026 (Fri) | 23.58 | 23.59 | 23.575 | 23.58 | 3,132 |
| 18th Jun 2026 (Thu) | 23.58 | 23.59 | 23.575 | 23.58 | 3,132 |
| 17th Jun 2026 (Wed) | 23.62 | 23.62 | 23.61 | 23.615 | 613 |
| 16th Jun 2026 (Tue) | 23.60 | 23.65 | 23.60 | 23.615 | 734 |
| 15th Jun 2026 (Mon) | 23.62 | 23.62 | 23.61 | 23.615 | 0 |
| 12th Jun 2026 (Fri) | 23.59 | 23.59 | 23.58 | 23.585 | 338 |
| 11th Jun 2026 (Thu) | 23.58 | 23.585 | 23.575 | 23.595 | 600 |
| 10th Jun 2026 (Wed) | 23.57 | 23.58 | 23.56 | 23.565 | 5,011 |
| 9th Jun 2026 (Tue) | 23.58 | 23.58 | 23.57 | 23.575 | 400 |
| 8th Jun 2026 (Mon) | 23.58 | 23.58 | 23.56 | 23.565 | 802 |
| 5th Jun 2026 (Fri) | 23.545 | 23.55 | 23.545 | 23.5472 | 300 |
| 4th Jun 2026 (Thu) | 23.56 | 23.57 | 23.56 | 23.5623 | 400 |
| 3rd Jun 2026 (Wed) | 23.55 | 23.55 | 23.54 | 23.545 | 6,482 |
| 2nd Jun 2026 (Tue) | 23.56 | 23.57 | 23.555 | 23.56 | 2,000 |
| 1st Jun 2026 (Mon) | 23.56 | 23.56 | 23.535 | 23.545 | 10,822 |
| 29th May 2026 (Fri) | 23.545 | 23.64 | 23.545 | 23.5737 | 4,602 |
| 28th May 2026 (Thu) | 23.55 | 23.55 | 23.54 | 23.5351 | 3,426 |
| 27th May 2026 (Wed) | 23.545 | 23.55 | 23.545 | 23.545 | 1,300 |
| 26th May 2026 (Tue) | 23.53 | 23.55 | 23.53 | 23.535 | 1,427 |
| 25th May 2026 (Mon) | 23.53 | 23.59 | 23.53 | 23.545 | 2,075 |
| 22nd May 2026 (Fri) | 23.53 | 23.59 | 23.53 | 23.545 | 2,075 |
| 21st May 2026 (Thu) | 23.51 | 23.56 | 23.51 | 23.535 | 2,408 |
| 20th May 2026 (Wed) | 23.505 | 23.52 | 23.49 | 23.52 | 4,644 |
| 19th May 2026 (Tue) | 23.54 | 23.54 | 23.50 | 23.4964 | 2,352 |
| 18th May 2026 (Mon) | 23.56 | 23.58 | 23.53 | 23.525 | 1,724 |
| 15th May 2026 (Fri) | 23.56 | 23.58 | 23.56 | 23.5798 | 700 |
| 14th May 2026 (Thu) | 23.59 | 23.59 | 23.57 | 23.575 | 4,923 |
| 13th May 2026 (Wed) | 23.60 | 23.61 | 23.60 | 23.605 | 1,290 |
| 12th May 2026 (Tue) | 23.57 | 23.63 | 23.57 | 23.58 | 1,500 |
| 11th May 2026 (Mon) | 23.60 | 23.60 | 23.595 | 23.60 | 1,339 |