| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.505 | 23.52 | 23.49 | 23.52 | 4,644 |
| 19th May 2026 (Tue) | 23.54 | 23.54 | 23.50 | 23.4964 | 2,352 |
| 18th May 2026 (Mon) | 23.56 | 23.58 | 23.53 | 23.525 | 1,724 |
| 15th May 2026 (Fri) | 23.56 | 23.58 | 23.56 | 23.5798 | 700 |
| 14th May 2026 (Thu) | 23.59 | 23.59 | 23.57 | 23.575 | 4,923 |
| 13th May 2026 (Wed) | 23.60 | 23.61 | 23.60 | 23.605 | 1,290 |
| 12th May 2026 (Tue) | 23.57 | 23.63 | 23.57 | 23.58 | 1,500 |
| 11th May 2026 (Mon) | 23.60 | 23.60 | 23.595 | 23.60 | 1,339 |
| 8th May 2026 (Fri) | 23.575 | 23.575 | 23.57 | 23.57 | 92 |
| 7th May 2026 (Thu) | 23.575 | 23.575 | 23.575 | 23.555 | 301 |
| 6th May 2026 (Wed) | 23.575 | 23.58 | 23.56 | 23.565 | 5,372 |
| 5th May 2026 (Tue) | 23.575 | 23.575 | 23.57 | 23.575 | 6,256 |
| 4th May 2026 (Mon) | 23.57 | 23.58 | 23.565 | 23.565 | 6,733 |
| 1st May 2026 (Fri) | 23.575 | 23.575 | 23.57 | 23.575 | 2,180 |
| 30th Apr 2026 (Thu) | 23.56 | 23.58 | 23.56 | 23.575 | 1,626 |
| 29th Apr 2026 (Wed) | 23.565 | 23.57 | 23.565 | 23.565 | 1,500 |
| 28th Apr 2026 (Tue) | 23.575 | 23.575 | 23.575 | 23.575 | 98 |
| 27th Apr 2026 (Mon) | 23.575 | 23.575 | 23.575 | 23.575 | 705 |
| 24th Apr 2026 (Fri) | 23.58 | 23.58 | 23.58 | 23.56 | 111 |
| 23rd Apr 2026 (Thu) | 23.59 | 23.59 | 23.56 | 23.545 | 1,250 |
| 22nd Apr 2026 (Wed) | 23.57 | 23.58 | 23.555 | 23.56 | 3,706 |
| 21st Apr 2026 (Tue) | 23.565 | 23.57 | 23.565 | 23.58 | 1,044 |
| 20th Apr 2026 (Mon) | 23.58 | 23.58 | 23.58 | 23.585 | 2,357 |
| 17th Apr 2026 (Fri) | 23.635 | 23.635 | 23.635 | 23.635 | 100 |
| 16th Apr 2026 (Thu) | 23.605 | 23.605 | 23.605 | 23.615 | 400 |
| 15th Apr 2026 (Wed) | 23.63 | 23.64 | 23.58 | 23.615 | 416 |
| 14th Apr 2026 (Tue) | 23.65 | 23.68 | 23.65 | 23.64 | 6,119 |
| 13th Apr 2026 (Mon) | 23.63 | 23.64 | 23.62 | 23.61 | 5,701 |
| 10th Apr 2026 (Fri) | 23.63 | 23.66 | 23.62 | 23.65 | 2,441 |
| 9th Apr 2026 (Thu) | 23.63 | 23.67 | 23.63 | 23.655 | 4,634 |
| 8th Apr 2026 (Wed) | 23.62 | 23.635 | 23.62 | 23.635 | 246 |
| 7th Apr 2026 (Tue) | 23.62 | 23.63 | 23.62 | 23.63 | 735 |
| 6th Apr 2026 (Mon) | 23.62 | 23.64 | 23.62 | 23.625 | 1,341 |
| 3rd Apr 2026 (Fri) | 23.63 | 23.65 | 23.62 | 23.635 | 227 |
| 2nd Apr 2026 (Thu) | 23.63 | 23.65 | 23.62 | 23.635 | 227 |
| 1st Apr 2026 (Wed) | 23.60 | 23.61 | 23.60 | 23.61 | 600 |
| 31st Mar 2026 (Tue) | 23.60 | 23.625 | 23.60 | 23.625 | 1,271 |
| 30th Mar 2026 (Mon) | 23.605 | 23.62 | 23.605 | 23.62 | 541 |
| 27th Mar 2026 (Fri) | 23.555 | 23.555 | 23.555 | 23.575 | 100 |
| 26th Mar 2026 (Thu) | 23.56 | 23.58 | 23.56 | 23.5756 | 600 |
| 25th Mar 2026 (Wed) | 23.58 | 23.59 | 23.58 | 23.58 | 100 |
| 24th Mar 2026 (Tue) | 23.58 | 23.59 | 23.58 | 23.5752 | 735 |
| 23rd Mar 2026 (Mon) | 23.59 | 23.59 | 23.59 | 23.5762 | 400 |