| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.37 | 23.42 | 23.36 | 23.3652 | 914 |
| 25th Sep 2026 (Fri) | 23.39 | 23.40 | 23.34 | 23.40 | 5,696 |
| 24th Sep 2026 (Thu) | 23.39 | 23.42 | 23.39 | 23.3955 | 867 |
| 23rd Sep 2026 (Wed) | 23.415 | 23.415 | 23.40 | 23.395 | 3,510 |
| 22nd Sep 2026 (Tue) | 23.44 | 23.44 | 23.435 | 23.435 | 1,353 |
| 21st Sep 2026 (Mon) | 23.43 | 23.43 | 23.42 | 23.42 | 1,000 |
| 18th Sep 2026 (Fri) | 23.47 | 23.53 | 23.47 | 23.485 | 2,587 |
| 17th Sep 2026 (Thu) | 23.48 | 23.50 | 23.41 | 23.465 | 16,362 |
| 16th Sep 2026 (Wed) | 23.485 | 23.485 | 23.485 | 23.485 | 202 |
| 15th Sep 2026 (Tue) | 23.49 | 23.49 | 23.485 | 23.485 | 1,011 |
| 14th Sep 2026 (Mon) | 23.48 | 23.495 | 23.48 | 23.4953 | 1,104 |
| 11th Sep 2026 (Fri) | 23.48 | 23.53 | 23.48 | 23.5119 | 1,482 |
| 10th Sep 2026 (Thu) | 23.46 | 23.48 | 23.46 | 23.4705 | 2,453 |
| 9th Sep 2026 (Wed) | 23.485 | 23.49 | 23.485 | 23.485 | 1,300 |
| 8th Sep 2026 (Tue) | 23.49 | 23.495 | 23.485 | 23.485 | 508 |
| 7th Sep 2026 (Mon) | 23.50 | 23.50 | 23.485 | 23.4899 | 997 |
| 4th Sep 2026 (Fri) | 23.50 | 23.50 | 23.485 | 23.4899 | 997 |
| 3rd Sep 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.4886 | 1,700 |
| 2nd Sep 2026 (Wed) | 23.49 | 23.49 | 23.48 | 23.4858 | 2,500 |
| 1st Sep 2026 (Tue) | 23.50 | 23.50 | 23.495 | 23.4961 | 1,758 |
| 31st Aug 2026 (Mon) | 23.525 | 23.525 | 23.505 | 23.515 | 3,356 |
| 28th Aug 2026 (Fri) | 23.52 | 23.53 | 23.52 | 23.53 | 0 |
| 27th Aug 2026 (Thu) | 23.52 | 23.55 | 23.52 | 23.515 | 1,686 |
| 26th Aug 2026 (Wed) | 23.50 | 23.50 | 23.50 | 23.505 | 6 |
| 25th Aug 2026 (Tue) | 23.49 | 23.495 | 23.49 | 23.49 | 1,511 |
| 24th Aug 2026 (Mon) | 23.54 | 23.54 | 23.505 | 23.505 | 61 |
| 21st Aug 2026 (Fri) | 23.54 | 23.595 | 23.54 | 23.55 | 261 |
| 20th Aug 2026 (Thu) | 23.57 | 23.61 | 23.56 | 23.5911 | 704 |
| 19th Aug 2026 (Wed) | 23.555 | 23.555 | 23.555 | 23.555 | 100 |
| 18th Aug 2026 (Tue) | 23.545 | 23.545 | 23.545 | 23.545 | 300 |
| 17th Aug 2026 (Mon) | 23.56 | 23.56 | 23.56 | 23.545 | 203 |
| 14th Aug 2026 (Fri) | 23.56 | 23.56 | 23.54 | 23.5502 | 700 |
| 13th Aug 2026 (Thu) | 23.53 | 23.55 | 23.52 | 23.545 | 226 |
| 12th Aug 2026 (Wed) | 23.55 | 23.56 | 23.55 | 23.5587 | 300 |
| 11th Aug 2026 (Tue) | 23.545 | 23.555 | 23.545 | 23.555 | 0 |
| 10th Aug 2026 (Mon) | 23.545 | 23.545 | 23.545 | 23.575 | 0 |
| 7th Aug 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.565 | 0 |
| 6th Aug 2026 (Thu) | 23.55 | 23.55 | 23.55 | 23.55 | 932 |
| 5th Aug 2026 (Wed) | 23.54 | 23.54 | 23.54 | 23.54 | 300 |
| 4th Aug 2026 (Tue) | 23.55 | 23.55 | 23.55 | 23.55 | 30 |
| 3rd Aug 2026 (Mon) | 23.53 | 23.53 | 23.53 | 23.535 | 1,100 |
| 31st Jul 2026 (Fri) | 23.59 | 23.59 | 23.545 | 23.545 | 0 |
| 30th Jul 2026 (Thu) | 23.59 | 23.59 | 23.535 | 23.535 | 0 |
| 29th Jul 2026 (Wed) | 23.59 | 23.59 | 23.53 | 23.5381 | 403 |