| Price | $39.37 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.31 0.79% |
| Buy | $72.33 |
| Sell | $15.26 |
| Last Trade: | Sell 100.00 at $39.37 |
| Day's Volume: | 144 |
| Last Close: | $39.392 |
| Open: | $39.37 |
| ISIN: | US9009341002 |
| Day's Range | $39.37 - $39.37 |
| 52wk Range: | $30.77 - $39.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $39.30741 |
| Shares in Issue: | N/A |
Brandes U.s. Sm (BSMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $39.37 | Automatic Execution |
15:16:53 - 10-Jul-26 |
| Buy* | 8 | $39.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Sell* | 2 | $39.33 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 2 | $39.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 50 | $39.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 28 | $39.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $39.28 | Automatic Execution |
09:30:00 - 10-Jul-26 |
