Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes U.s. Sm (BSMC.US) Share Price

Price $37.60 on 21-05-2026 at 20:06:07
Change $-0.06 -0.16%
Buy $37.71
Sell $37.57
Last Trade: Sell 1.00 at $37.47
Day's Volume: 524
Last Close: $37.6589
Open: $37.62
ISIN: US9009341002
Day's Range $37.60 - $37.62
52wk Range: $29.91 - $38.78
Market Capitalisation: $N/A
VWAP: $37.61828
Shares in Issue: N/A

Brandes U.s. Sm (BSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.47 Automatic Execution
09:30:00 - 21-May-26
Sell* 1 $37.47 Automatic Execution
09:30:00 - 21-May-26
See more Brandes U.s. Sm trades

Brandes U.s. Sm (BSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.28 37.75 37.28 37.6589 314
19th May 2026 (Tue) 37.06 37.24 37.06 37.128 1,743
18th May 2026 (Mon) 37.15 37.21 37.15 37.24 389
15th May 2026 (Fri) 36.96 36.96 36.80 36.7233 106
14th May 2026 (Thu) 37.34 37.34 37.12 37.1829 280
13th May 2026 (Wed) 37.22 37.24 37.22 37.1133 0
12th May 2026 (Tue) 37.40 37.40 37.24 37.23 156
11th May 2026 (Mon) 38.07 38.07 37.74 37.5357 216
8th May 2026 (Fri) 38.19 38.19 38.19 38.087 102
7th May 2026 (Thu) 38.23 38.23 38.23 38.1825 235
6th May 2026 (Wed) 37.66 38.6093 37.66 38.6093 79
5th May 2026 (Tue) 37.66 37.66 37.66 37.8812 0
4th May 2026 (Mon) 38.10 38.10 37.693 37.693 139
1st May 2026 (Fri) 38.10 38.23 38.10 38.2176 1,500
30th Apr 2026 (Thu) 38.06 38.06 38.06 38.3084 166
29th Apr 2026 (Wed) 37.77 37.77 37.77 37.8599 202
28th Apr 2026 (Tue) 38.25 38.25 38.25 38.1497 91
27th Apr 2026 (Mon) 38.45 38.50 38.45 38.3543 1,990
24th Apr 2026 (Fri) 38.15 38.27 38.12 38.2484 549
23rd Apr 2026 (Thu) 38.13 38.13 38.13 38.00 245
22nd Apr 2026 (Wed) 38.46 38.46 37.96 38.111 494
21st Apr 2026 (Tue) 38.71 38.71 38.46 38.0486 72
See more Brandes U.s. Sm price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered