Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes U.s. Sm (BSMC.US) Share Price

Price $38.25 on 28-09-2026 at 23:40:01
Change $-0.07 -0.18%
Buy $70.35
Sell $14.92
Last Trade: Buy 14.00 at $38.17
Day's Volume: 315
Last Close: $38.275
Open: $38.05
ISIN: US9009341002
Day's Range $38.05 - $38.38
52wk Range: $32.46 - $41.335
Market Capitalisation: $N/A
VWAP: $38.25737
Shares in Issue: N/A

Brandes U.s. Sm (BSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $38.17 Automatic Execution
12:16:44 - 28-Sep-26
Sell* 1 $38.26 Automatic Execution
09:30:00 - 28-Sep-26
See more Brandes U.s. Sm trades

Brandes U.s. Sm (BSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.05 38.38 38.05 38.275 315
25th Sep 2026 (Fri) 38.29 38.29 38.11 38.3195 89
24th Sep 2026 (Thu) 38.14 38.14 38.14 38.1992 145
23rd Sep 2026 (Wed) 38.79 38.79 38.5602 38.5602 237
22nd Sep 2026 (Tue) 38.79 38.79 38.79 38.90 14
21st Sep 2026 (Mon) 38.80 38.82 38.50 38.7369 446
18th Sep 2026 (Fri) 38.89 38.90 38.62 38.66 2,959
17th Sep 2026 (Thu) 39.18 39.18 39.06 39.0404 1,048
16th Sep 2026 (Wed) 39.46 39.46 39.395 39.0875 395
15th Sep 2026 (Tue) 39.30 39.30 39.30 39.3407 39
14th Sep 2026 (Mon) 39.33 39.50 39.33 39.3639 296
11th Sep 2026 (Fri) 39.30 39.37 39.22 39.2847 1,787
10th Sep 2026 (Thu) 39.03 39.03 39.03 39.0032 625
9th Sep 2026 (Wed) 40.28 40.28 39.336 39.336 2
8th Sep 2026 (Tue) 40.28 40.28 39.83 39.8169 1,117
7th Sep 2026 (Mon) 40.35 40.47 40.35 40.4447 188
4th Sep 2026 (Fri) 40.35 40.47 40.35 40.4447 188
3rd Sep 2026 (Thu) 40.74 40.74 40.74 40.555 1,122
2nd Sep 2026 (Wed) 40.43 40.585 40.43 40.585 30
1st Sep 2026 (Tue) 40.43 40.43 40.32 40.1692 218
31st Aug 2026 (Mon) 40.69 40.69 40.535 40.535 73
See more Brandes U.s. Sm price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered