| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.28 | 37.75 | 37.28 | 37.6589 | 314 |
| 19th May 2026 (Tue) | 37.06 | 37.24 | 37.06 | 37.128 | 1,743 |
| 18th May 2026 (Mon) | 37.15 | 37.21 | 37.15 | 37.24 | 389 |
| 15th May 2026 (Fri) | 36.96 | 36.96 | 36.80 | 36.7233 | 106 |
| 14th May 2026 (Thu) | 37.34 | 37.34 | 37.12 | 37.1829 | 280 |
| 13th May 2026 (Wed) | 37.22 | 37.24 | 37.22 | 37.1133 | 0 |
| 12th May 2026 (Tue) | 37.40 | 37.40 | 37.24 | 37.23 | 156 |
| 11th May 2026 (Mon) | 38.07 | 38.07 | 37.74 | 37.5357 | 216 |
| 8th May 2026 (Fri) | 38.19 | 38.19 | 38.19 | 38.087 | 102 |
| 7th May 2026 (Thu) | 38.23 | 38.23 | 38.23 | 38.1825 | 235 |
| 6th May 2026 (Wed) | 37.66 | 38.6093 | 37.66 | 38.6093 | 79 |
| 5th May 2026 (Tue) | 37.66 | 37.66 | 37.66 | 37.8812 | 0 |
| 4th May 2026 (Mon) | 38.10 | 38.10 | 37.693 | 37.693 | 139 |
| 1st May 2026 (Fri) | 38.10 | 38.23 | 38.10 | 38.2176 | 1,500 |
| 30th Apr 2026 (Thu) | 38.06 | 38.06 | 38.06 | 38.3084 | 166 |
| 29th Apr 2026 (Wed) | 37.77 | 37.77 | 37.77 | 37.8599 | 202 |
| 28th Apr 2026 (Tue) | 38.25 | 38.25 | 38.25 | 38.1497 | 91 |
| 27th Apr 2026 (Mon) | 38.45 | 38.50 | 38.45 | 38.3543 | 1,990 |
| 24th Apr 2026 (Fri) | 38.15 | 38.27 | 38.12 | 38.2484 | 549 |
| 23rd Apr 2026 (Thu) | 38.13 | 38.13 | 38.13 | 38.00 | 245 |
| 22nd Apr 2026 (Wed) | 38.46 | 38.46 | 37.96 | 38.111 | 494 |
| 21st Apr 2026 (Tue) | 38.71 | 38.71 | 38.46 | 38.0486 | 72 |
| 20th Apr 2026 (Mon) | 38.41 | 38.41 | 38.41 | 38.42 | 103 |
| 17th Apr 2026 (Fri) | 38.13 | 38.69 | 38.10 | 38.422 | 577 |
| 16th Apr 2026 (Thu) | 37.71 | 37.76 | 37.71 | 37.7347 | 258 |
| 15th Apr 2026 (Wed) | 37.72 | 37.72 | 37.41 | 37.5439 | 1,082 |
| 14th Apr 2026 (Tue) | 37.61 | 37.77 | 37.61 | 37.7293 | 570 |
| 13th Apr 2026 (Mon) | 37.11 | 37.545 | 37.06 | 37.545 | 3,140 |
| 10th Apr 2026 (Fri) | 37.35 | 37.35 | 37.14 | 37.2375 | 1,016 |
| 9th Apr 2026 (Thu) | 37.15 | 37.36 | 37.15 | 37.36 | 125 |
| 8th Apr 2026 (Wed) | 37.15 | 37.15 | 37.14 | 37.2669 | 178 |
| 7th Apr 2026 (Tue) | 36.27 | 36.27 | 36.27 | 36.42 | 76 |
| 6th Apr 2026 (Mon) | 36.41 | 36.51 | 36.40 | 36.496 | 512 |
| 3rd Apr 2026 (Fri) | 36.21 | 36.26 | 36.21 | 36.3819 | 74 |
| 2nd Apr 2026 (Thu) | 36.21 | 36.26 | 36.21 | 36.3819 | 74 |
| 1st Apr 2026 (Wed) | 36.37 | 36.45 | 36.35 | 36.3384 | 7,362 |
| 31st Mar 2026 (Tue) | 35.84 | 36.15 | 35.71 | 36.1748 | 1,009 |
| 30th Mar 2026 (Mon) | 35.84 | 35.84 | 35.56 | 35.4815 | 1,008 |
| 27th Mar 2026 (Fri) | 35.83 | 35.85 | 35.67 | 35.67 | 392 |
| 26th Mar 2026 (Thu) | 36.52 | 36.52 | 36.03 | 36.03 | 531 |
| 25th Mar 2026 (Wed) | 36.44 | 36.50 | 36.27 | 36.33 | 301 |
| 24th Mar 2026 (Tue) | 35.79 | 36.33 | 35.79 | 36.06 | 207 |
| 23rd Mar 2026 (Mon) | 35.69 | 35.97 | 35.69 | 35.89 | 1,369 |