| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.37 | 39.37 | 39.37 | 39.392 | 144 |
| 9th Jul 2026 (Thu) | 38.82 | 38.82 | 38.82 | 39.1384 | 0 |
| 8th Jul 2026 (Wed) | 39.01 | 39.01 | 39.01 | 38.9083 | 22 |
| 7th Jul 2026 (Tue) | 39.70 | 39.70 | 39.66 | 39.4034 | 1,162 |
| 6th Jul 2026 (Mon) | 39.57 | 39.57 | 39.33 | 39.55 | 391 |
| 3rd Jul 2026 (Fri) | 38.95 | 39.43 | 38.95 | 39.43 | 0 |
| 2nd Jul 2026 (Thu) | 38.95 | 39.43 | 38.95 | 39.43 | 116 |
| 1st Jul 2026 (Wed) | 38.95 | 39.2775 | 38.95 | 39.2775 | 73 |
| 30th Jun 2026 (Tue) | 38.95 | 38.9557 | 38.95 | 38.9557 | 181 |
| 29th Jun 2026 (Mon) | 38.95 | 39.01 | 38.95 | 38.9534 | 483 |
| 26th Jun 2026 (Fri) | 38.99 | 39.03 | 38.99 | 39.11 | 270 |
| 25th Jun 2026 (Thu) | 38.53 | 38.53 | 38.53 | 38.5907 | 269 |
| 24th Jun 2026 (Wed) | 37.98 | 37.98 | 37.98 | 38.42 | 245 |
| 23rd Jun 2026 (Tue) | 37.77 | 38.00 | 37.77 | 37.9951 | 270 |
| 22nd Jun 2026 (Mon) | 37.85 | 37.95 | 37.72 | 37.8248 | 1,100 |
| 19th Jun 2026 (Fri) | 38.10 | 38.10 | 37.94 | 37.9483 | 200 |
| 18th Jun 2026 (Thu) | 38.10 | 38.10 | 37.94 | 37.9483 | 200 |
| 17th Jun 2026 (Wed) | 38.61 | 38.61 | 38.61 | 37.8634 | 136 |
| 16th Jun 2026 (Tue) | 38.84 | 38.84 | 38.84 | 38.6066 | 0 |
| 15th Jun 2026 (Mon) | 39.15 | 39.15 | 38.95 | 38.8453 | 371 |
| 12th Jun 2026 (Fri) | 38.71 | 38.71 | 38.71 | 39.0082 | 100 |
| 11th Jun 2026 (Thu) | 38.28 | 38.28 | 38.19 | 38.6644 | 601 |
| 10th Jun 2026 (Wed) | 38.28 | 38.28 | 38.0701 | 38.0701 | 54 |
| 9th Jun 2026 (Tue) | 38.28 | 38.66 | 38.28 | 38.4966 | 110 |
| 8th Jun 2026 (Mon) | 38.29 | 38.29 | 38.1776 | 38.1776 | 8 |
| 5th Jun 2026 (Fri) | 38.29 | 38.29 | 37.9882 | 37.9882 | 0 |
| 4th Jun 2026 (Thu) | 38.29 | 38.30 | 38.17 | 38.2709 | 1,279 |
| 3rd Jun 2026 (Wed) | 38.03 | 38.03 | 38.03 | 37.855 | 182 |
| 2nd Jun 2026 (Tue) | 37.86 | 37.86 | 37.86 | 38.03 | 406 |
| 1st Jun 2026 (Mon) | 37.78 | 37.78 | 37.62 | 37.8677 | 101 |
| 29th May 2026 (Fri) | 37.87 | 37.87 | 37.8058 | 37.8058 | 114 |
| 28th May 2026 (Thu) | 37.87 | 37.87 | 37.86 | 37.86 | 144 |
| 27th May 2026 (Wed) | 37.87 | 37.88 | 37.87 | 37.90 | 226 |
| 26th May 2026 (Tue) | 37.97 | 37.97 | 37.97 | 38.0766 | 147 |
| 25th May 2026 (Mon) | 37.82 | 37.85 | 37.82 | 37.8829 | 472 |
| 22nd May 2026 (Fri) | 37.82 | 37.85 | 37.82 | 37.8829 | 472 |
| 21st May 2026 (Thu) | 37.62 | 37.62 | 37.60 | 37.6432 | 524 |
| 20th May 2026 (Wed) | 37.28 | 37.75 | 37.28 | 37.6589 | 314 |
| 19th May 2026 (Tue) | 37.06 | 37.24 | 37.06 | 37.128 | 1,743 |
| 18th May 2026 (Mon) | 37.15 | 37.21 | 37.15 | 37.24 | 389 |
| 15th May 2026 (Fri) | 36.96 | 36.96 | 36.80 | 36.7233 | 106 |
| 14th May 2026 (Thu) | 37.34 | 37.34 | 37.12 | 37.1829 | 280 |
| 13th May 2026 (Wed) | 37.22 | 37.24 | 37.22 | 37.1133 | 0 |
| 12th May 2026 (Tue) | 37.40 | 37.40 | 37.24 | 37.23 | 156 |
| 11th May 2026 (Mon) | 38.07 | 38.07 | 37.74 | 37.5357 | 216 |