Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes U.s. Sm (BSMC.US) Share Price

Price $36.26 on 03-04-2026 at 22:47:26
Change $-0.05 -0.14%
Buy $45.72
Sell $14.09
Last Trade: -
Day's Volume: 74
Last Close: $36.3819
Open: $36.21
ISIN: US9009341002
Day's Range $36.21 - $36.26
52wk Range: $25.94 - $38.68
Market Capitalisation: $N/A
VWAP: $36.19754
Shares in Issue: N/A

Brandes U.s. Sm (BSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandes U.s. Sm trades

Brandes U.s. Sm (BSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.21 36.26 36.21 36.3819 74
2nd Apr 2026 (Thu) 36.21 36.26 36.21 36.3819 74
1st Apr 2026 (Wed) 36.37 36.45 36.35 36.3384 7,362
31st Mar 2026 (Tue) 35.84 36.15 35.71 36.1748 1,009
30th Mar 2026 (Mon) 35.84 35.84 35.56 35.4815 1,008
27th Mar 2026 (Fri) 35.83 35.85 35.67 35.67 392
26th Mar 2026 (Thu) 36.52 36.52 36.03 36.03 531
25th Mar 2026 (Wed) 36.44 36.50 36.27 36.33 301
24th Mar 2026 (Tue) 35.79 36.33 35.79 36.06 207
23rd Mar 2026 (Mon) 35.69 35.97 35.69 35.89 1,369
20th Mar 2026 (Fri) 35.46 35.46 35.03 35.16 3,696
19th Mar 2026 (Thu) 35.40 35.50 35.40 35.5806 637
18th Mar 2026 (Wed) 36.09 36.09 35.70 35.70 411
17th Mar 2026 (Tue) 36.33 36.33 36.27 36.28 1,257
16th Mar 2026 (Mon) 36.05 36.05 35.90 35.963 2,272
13th Mar 2026 (Fri) 35.70 35.70 35.65 35.66 1,924
12th Mar 2026 (Thu) 36.35 36.35 36.05 35.753 845
11th Mar 2026 (Wed) 36.60 36.60 36.44 36.60 791
10th Mar 2026 (Tue) 36.76 37.11 36.71 36.6887 1,378
9th Mar 2026 (Mon) 36.70 37.06 36.13 37.04 794
6th Mar 2026 (Fri) 37.19 37.19 36.74 36.93 1,319
See more Brandes U.s. Sm price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered