| Price | $38.11 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.93 2.5% |
| Buy | $48.81 |
| Sell | $14.75 |
| Last Trade: | Buy 5.00 at $38.06 |
| Day's Volume: | 1,883 |
| Last Close: | $38.11 |
| Open: | $37.38 |
| ISIN: | US9009341002 |
| Day's Range | $37.38 - $38.11 |
| 52wk Range: | $29.91 - $38.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.66163 |
| Shares in Issue: | N/A |
Brandes U.s. Sm (BSMC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $38.06 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 35 | $38.06 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Sell* | 136 | $38.04 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 25 | $37.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 400 | $37.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 400 | $37.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $37.38 | Automatic Execution |
09:30:00 - 06-Feb-26 |
