Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Brandes U.s. Sm (BSMC.US) Share Price

Price $33.1181 on 22-09-2025 at 08:00:01
Change $0.00 0%
Buy $34.03
Sell $16.57
Last Trade: -
Day's Volume: 0
Last Close: $33.1181
Open: $33.52
ISIN: US9009341002
Day's Range $0.00 - $0.00
52wk Range: $29.91 - $34.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Brandes U.s. Sm (BSMC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Brandes U.s. Sm trades

Brandes U.s. Sm (BSMC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 33.52 33.52 33.52 33.1181 563
18th Sep 2025 (Thu) 33.55 33.55 33.55 33.5474 136
17th Sep 2025 (Wed) 33.23 33.23 33.1833 33.1833 5
16th Sep 2025 (Tue) 33.23 33.43 33.23 33.3461 300
15th Sep 2025 (Mon) 33.21 33.21 33.21 33.2397 162
12th Sep 2025 (Fri) 33.60 33.60 33.60 33.3521 192
11th Sep 2025 (Thu) 33.59 33.70 33.59 33.7612 803
10th Sep 2025 (Wed) 33.34 33.34 33.32 33.225 3,030
9th Sep 2025 (Tue) 33.42 33.42 33.42 33.5052 1,740
8th Sep 2025 (Mon) 33.73 33.77 33.55 33.7083 2,614
5th Sep 2025 (Fri) 33.84 33.84 33.84 33.8092 383
4th Sep 2025 (Thu) 33.14 33.14 33.14 33.5383 1,070
3rd Sep 2025 (Wed) 33.06 33.10 33.06 33.2123 399
2nd Sep 2025 (Tue) 33.13 33.16 33.00 33.1603 1,100
1st Sep 2025 (Mon) 33.23 33.3522 33.23 33.3522 1
29th Aug 2025 (Fri) 33.23 33.3522 33.23 33.3522 1
28th Aug 2025 (Thu) 33.23 33.44 33.23 33.426 707
27th Aug 2025 (Wed) 33.22 33.22 33.22 33.3128 129
26th Aug 2025 (Tue) 33.08 33.08 33.08 33.1627 65
25th Aug 2025 (Mon) 33.22 33.36 33.22 33.2039 1,714
22nd Aug 2025 (Fri) 32.78 33.50 32.78 33.4631 1,319
See more Brandes U.s. Sm price history
FTSE 100 Latest
Value9,221.83
Change5.16

Login to your account

Forgot Password?

Not Registered