| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $12.37 | Ordinary |
17:36:13 - 18-Jul-25 |
| Sell* | 102 | $12.18 | Ordinary |
16:18:59 - 18-Jul-25 |
| Sell* | 16 | $12.20 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 1 | $12.20 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 80 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 20 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 80 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 4 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 12 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 12 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 88 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 4 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 12 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 38 | $12.21 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Buy* | 27 | $12.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 136 | $12.22 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 21 | $12.27 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Sell* | 79 | $12.27 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 1 | $12.28 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 198 | $12.28 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Unknown* | 2 | $12.28 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 4 | $12.28 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 68 | $12.28 | Automatic Execution |
15:23:28 - 18-Jul-25 |
| Buy* | 68 | $12.27 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 668 | $12.27 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 61 | $12.27 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 5 | $12.26 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Sell* | 30 | $12.26 | Automatic Execution |
15:20:30 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 21 | $12.25 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:05:40 - 18-Jul-25 |
| Unknown* | 100 | $12.25 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Buy* | 68 | $12.25 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 200 | $12.24 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Unknown* | 5 | $12.24 | Automatic Execution |
14:56:14 - 18-Jul-25 |
| Buy* | 68 | $12.23 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 131 | $12.22 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 5 | $12.22 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Sell* | 227 | $12.22 | Automatic Execution |
14:50:06 - 18-Jul-25 |
| Buy* | 2 | $12.21 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Unknown* | 2 | $12.21 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Unknown* | 3 | $12.21 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Buy* | 1 | $12.22 | Automatic Execution |
14:23:02 - 18-Jul-25 |
| Buy* | 36 | $12.20 | Automatic Execution |
14:21:22 - 18-Jul-25 |
| Sell* | 12 | $12.20 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
14:16:01 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 706 | $12.22 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 194 | $12.22 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 300 | $12.22 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 300 | $12.22 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $12.225 | Automatic Execution |
14:01:27 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $12.205 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 100 | $12.205 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 40 | $12.21 | Automatic Execution |
13:56:34 - 18-Jul-25 |
| Sell* | 187 | $12.21 | Automatic Execution |
13:55:03 - 18-Jul-25 |
| Sell* | 60 | $12.21 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 26 | $12.21 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Unknown* | 349 | $12.20 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 99 | $12.20 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 23 | $12.22 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 77 | $12.22 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 12 | $12.23 | Automatic Execution |
13:18:23 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Buy* | 18 | $12.21 | Automatic Execution |
12:52:42 - 18-Jul-25 |
| Buy* | 2 | $12.21 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 283 | $12.20 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Sell* | 2 | $12.20 | Automatic Execution |
12:26:38 - 18-Jul-25 |
| Buy* | 75 | $12.21 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Buy* | 11 | $12.21 | Automatic Execution |
12:23:35 - 18-Jul-25 |
| Sell* | 100 | $12.205 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 215 | $12.20 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.205 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 61 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Buy* | 36 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 8 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 2 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 6 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 6 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 14 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 3 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Unknown* | 45 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 55 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 400 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 55 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 6 | $12.21 | Automatic Execution |
12:23:20 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 200 | $12.23 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 31 | $12.25 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 4,290 | $12.25 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 110 | $12.25 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 69 | $12.25 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 14 | $12.26 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 85 | $12.26 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 563 | $12.27 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 971 | $12.28 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 134 | $12.28 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 666 | $12.28 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 134 | $12.28 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 666 | $12.28 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 134 | $12.28 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 800 | $12.28 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 495 | $12.28 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 300 | $12.28 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 51 | $12.28 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Buy* | 4 | $12.28 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 82 | $12.28 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
11:47:03 - 18-Jul-25 |
| Sell* | 700 | $12.27 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 100 | $12.275 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $12.28 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 1 | $12.28 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:26:19 - 18-Jul-25 |
| Buy* | 6 | $12.26 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 2 | $12.26 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Buy* | 110 | $12.25 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 92 | $12.25 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Buy* | 29 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 56 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 322 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 378 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 115 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 307 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 150 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 143 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 700 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 700 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 700 | $12.28 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Sell* | 101 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 100 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
10:55:35 - 18-Jul-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 199 | $12.26 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 199 | $12.26 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $12.26 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 200 | $12.26 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Sell* | 1 | $12.27 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 100 | $12.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 200 | $12.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 150 | $12.28 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 110 | $12.29 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $12.30 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Sell* | 100 | $12.29 | Automatic Execution |
10:50:13 - 18-Jul-25 |
| Buy* | 2 | $12.29 | Automatic Execution |
10:49:59 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $12.29 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 100 | $12.27 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Buy* | 618 | $12.25 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 900 | $12.25 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 220 | $12.24 | Automatic Execution |
10:47:04 - 18-Jul-25 |
| Sell* | 100 | $12.23 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Buy* | 5 | $12.23 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $12.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 300 | $12.25 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 7 | $12.25 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 1 | $12.24 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 280 | $12.22 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 28 | $12.20 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 240 | $12.20 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Buy* | 100 | $12.20 | Automatic Execution |
10:16:44 - 18-Jul-25 |
| Unknown* | 100 | $12.19 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 300 | $12.18 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $12.18 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 200 | $12.18 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 200 | $12.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Sell* | 40 | $12.17 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 56 | $12.17 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1,300 | $12.17 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 2 | $12.17 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1,400 | $12.17 | Automatic Execution |
09:49:18 - 18-Jul-25 |
| Sell* | 1,000 | $12.17 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 400 | $12.17 | Automatic Execution |
09:49:16 - 18-Jul-25 |
| Sell* | 300 | $12.17 | Automatic Execution |
09:49:13 - 18-Jul-25 |
| Buy* | 205 | $12.13 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 200 | $12.13 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 1 | $12.13 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 400 | $12.13 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 90 | $12.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 30 | $12.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 30 | $12.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 30 | $12.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 50 | $12.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 2,000 | $12.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 211 | $12.14 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 289 | $12.14 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 1 | $12.14 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 2 | $12.15 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 36 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 75 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 25 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 75 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 50 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 100 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 100 | $12.17 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 4 | $12.22 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $12.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 200 | $12.24 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 7 | $12.25 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $12.23 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 150 | $12.24 | Ordinary |
09:26:15 - 18-Jul-25 |
| Sell* | 50 | $12.25 | Ordinary |
09:26:15 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
09:10:17 - 18-Jul-25 |
| Sell* | 15 | $12.26 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 85 | $12.29 | Ordinary |
08:37:06 - 18-Jul-25 |
| Sell* | 69 | $12.25 | Ordinary |
08:26:21 - 18-Jul-25 |
| Sell* | 32 | $12.27 | Ordinary |
08:26:21 - 18-Jul-25 |
| Buy* | 100 | $12.35 | Ordinary |
08:24:58 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Ordinary |
08:14:17 - 18-Jul-25 |
| Buy* | 75 | $12.29 | Ordinary |
07:59:24 - 18-Jul-25 |
| Buy* | 499 | $12.29 | Ordinary |
07:59:24 - 18-Jul-25 |
| Buy* | 200 | $12.29 | Ordinary |
07:59:24 - 18-Jul-25 |
| Buy* | 72 | $12.29 | Ordinary |
07:59:24 - 18-Jul-25 |
| Buy* | 413 | $12.29 | Ordinary |
07:59:24 - 18-Jul-25 |
| Buy* | 407 | $12.29 | Ordinary |
07:59:24 - 18-Jul-25 |
| Unknown* | 25 | $12.28 | Ordinary |
07:12:47 - 18-Jul-25 |
| Buy* | 25 | $12.28 | Ordinary |
07:06:51 - 18-Jul-25 |
| Buy* | 7 | $12.28 | Ordinary |
07:02:44 - 18-Jul-25 |
| Buy* | 7 | $12.28 | Ordinary |
07:01:17 - 18-Jul-25 |
| Sell* | 2 | $12.25 | Ordinary |
07:00:34 - 18-Jul-25 |
| Buy* | 100 | $12.28 | Ordinary |
07:00:31 - 18-Jul-25 |
| Sell* | 2 | $12.27 | Ordinary |
07:00:30 - 18-Jul-25 |
| Sell* | 1 | $12.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $12.28 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 200 | $12.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $12.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $12.39 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $12.39 | Ordinary |
06:26:21 - 18-Jul-25 |