| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $14.535 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 74 | $14.51 | Automatic Execution |
14:57:56 - 12-Dec-25 |
| Unknown* | 12 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 15 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 25 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 38 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Buy* | 47 | $14.51 | Automatic Execution |
14:55:01 - 12-Dec-25 |
| Unknown* | 5 | $14.51 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 10 | $14.51 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 27 | $14.51 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Unknown* | 27 | $14.51 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 100 | $14.51 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 50 | $14.51 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
14:50:16 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 5 | $14.50 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 105 | $14.50 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Unknown* | 55 | $14.51 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Unknown* | 1 | $14.51 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 25 | $14.51 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 10 | $14.51 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 54 | $14.49 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 6 | $14.48 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 2 | $14.48 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 2 | $14.48 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 43 | $14.48 | Automatic Execution |
14:23:58 - 12-Dec-25 |
| Sell* | 90 | $14.49 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 6 | $14.49 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 10 | $14.49 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 4 | $14.49 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 99 | $14.495 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Unknown* | 43 | $14.50 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 43 | $14.50 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 100 | $14.505 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Buy* | 43 | $14.505 | Automatic Execution |
14:20:49 - 12-Dec-25 |
| Sell* | 200 | $14.50 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 200 | $14.50 | Automatic Execution |
14:20:29 - 12-Dec-25 |
| Buy* | 38 | $14.50 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Buy* | 12 | $14.50 | Automatic Execution |
14:17:48 - 12-Dec-25 |
| Sell* | 10 | $14.49 | Automatic Execution |
14:16:49 - 12-Dec-25 |
| Unknown* | 38 | $14.50 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 14 | $14.50 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Sell* | 4 | $14.50 | Automatic Execution |
14:16:48 - 12-Dec-25 |
| Unknown* | 35 | $14.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Unknown* | 5 | $14.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 40 | $14.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 60 | $14.50 | Automatic Execution |
13:57:59 - 12-Dec-25 |
| Sell* | 12 | $14.50 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
13:57:49 - 12-Dec-25 |
| Unknown* | 29 | $14.53 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 5 | $14.53 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 100 | $14.53 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Sell* | 10 | $14.53 | Automatic Execution |
13:24:39 - 12-Dec-25 |
| Unknown* | 8 | $14.54 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Unknown* | 19 | $14.54 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 21 | $14.54 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 79 | $14.54 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 7 | $14.54 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 14 | $14.54 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 19 | $14.54 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 21 | $14.54 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 60 | $14.54 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 500 | $14.54 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 6 | $14.545 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Unknown* | 100 | $14.545 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $14.54 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 9 | $14.54 | Automatic Execution |
13:15:44 - 12-Dec-25 |
| Buy* | 100 | $14.53 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Unknown* | 94 | $14.54 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 26 | $14.54 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 100 | $14.54 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 13 | $14.54 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 54 | $14.54 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 100 | $14.515 | Automatic Execution |
11:51:49 - 12-Dec-25 |
| Unknown* | 10 | $14.50 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 10 | $14.50 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 2 | $14.50 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Sell* | 37 | $14.50 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Unknown* | 37 | $14.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 10 | $14.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 36 | $14.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Unknown* | 3 | $14.51 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 25 | $14.51 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 1 | $14.51 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 9 | $14.51 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Sell* | 4 | $14.52 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 96 | $14.52 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 4 | $14.56 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 4 | $14.56 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 27 | $14.56 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 5 | $14.56 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 2 | $14.56 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 1 | $14.56 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 8 | $14.56 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 70 | $14.545 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 10 | $14.545 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Sell* | 10 | $14.545 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 30 | $14.55 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 15 | $14.55 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 10 | $14.55 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 45 | $14.545 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 55 | $14.545 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Unknown* | 10 | $14.545 | Automatic Execution |
10:46:18 - 12-Dec-25 |
| Buy* | 42 | $14.54 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 58 | $14.54 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Buy* | 5 | $14.54 | Automatic Execution |
10:46:05 - 12-Dec-25 |