| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $15.00 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Unknown* | 15 | $15.00 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 17 | $15.00 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 83 | $15.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 110 | $15.00 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 82 | $15.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 152 | $15.00 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Sell* | 486 | $15.00 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Sell* | 152 | $15.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 38 | $15.00 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Sell* | 88 | $15.01 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 14 | $15.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 22 | $15.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 22 | $15.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 36 | $15.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 26 | $15.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Unknown* | 250 | $15.00 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 14 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 22 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 22 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 14 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 22 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 22 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 3 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 410 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 372 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 30 | $14.99 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 4 | $15.00 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Unknown* | 100 | $14.985 | Automatic Execution |
15:48:40 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 400 | $14.99 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 4 | $14.99 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 4 | $14.99 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Sell* | 180 | $14.995 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 80 | $15.00 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Buy* | 117 | $15.01 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 283 | $15.01 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 91 | $15.01 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 9 | $15.01 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 20 | $15.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Buy* | 120 | $15.00 | Automatic Execution |
15:25:25 - 06-Feb-26 |
| Unknown* | 100 | $14.99 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Buy* | 80 | $14.98 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 2 | $14.99 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 200 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 20 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 80 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 150 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 20 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 90 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 150 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 60 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Unknown* | 120 | $15.00 | Automatic Execution |
15:25:09 - 06-Feb-26 |
| Sell* | 5 | $15.01 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 99 | $15.01 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 3 | $15.01 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 70 | $15.01 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 30 | $15.01 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 23 | $15.02 | Automatic Execution |
15:23:12 - 06-Feb-26 |
| Sell* | 8 | $15.02 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Sell* | 1 | $15.02 | Automatic Execution |
15:19:52 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Buy* | 90 | $15.04 | Automatic Execution |
14:55:54 - 06-Feb-26 |
| Unknown* | 3 | $15.04 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Unknown* | 6 | $15.04 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:54:45 - 06-Feb-26 |
| Sell* | 1 | $15.03 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 10 | $15.06 | Automatic Execution |
14:26:53 - 06-Feb-26 |
| Unknown* | 1 | $15.05 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Buy* | 10 | $15.055 | Automatic Execution |
14:16:01 - 06-Feb-26 |
| Unknown* | 20 | $15.08 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Unknown* | 100 | $15.08 | Automatic Execution |
13:59:35 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
13:56:04 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
13:55:45 - 06-Feb-26 |
| Sell* | 1 | $15.08 | Automatic Execution |
13:55:27 - 06-Feb-26 |
| Buy* | 30 | $15.09 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 7 | $15.09 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 32 | $15.09 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 37 | $15.09 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Sell* | 1 | $15.07 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 3 | $15.08 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 9 | $15.08 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Sell* | 98 | $15.08 | Automatic Execution |
13:47:09 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 9 | $15.02 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 26 | $15.02 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Sell* | 174 | $15.02 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Buy* | 6 | $15.02 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 180 | $15.02 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $15.02 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 26 | $15.02 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $15.02 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $15.02 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $15.02 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 20 | $15.02 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 4 | $15.03 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 1,000 | $15.03 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 20 | $15.03 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 1 | $15.02 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
12:51:37 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Unknown* | 16 | $14.98 | Automatic Execution |
12:24:03 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Unknown* | 1 | $14.98 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 54 | $14.97 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 125 | $14.97 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 75 | $14.97 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 10 | $14.97 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Buy* | 11 | $14.94 | Automatic Execution |
11:54:02 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 69 | $14.92 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 33 | $14.92 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 32 | $14.92 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 20 | $14.92 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Buy* | 1 | $14.92 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 82 | $14.90 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 41 | $14.90 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 20 | $14.90 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:52:31 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:47:36 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 26 | $14.93 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 1 | $14.93 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 4 | $14.93 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 2 | $14.91 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 22 | $14.91 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 1 | $14.91 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Buy* | 20 | $14.91 | Automatic Execution |
11:19:42 - 06-Feb-26 |
| Sell* | 1 | $14.92 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 1 | $14.94 | Ordinary |
08:37:05 - 06-Feb-26 |
| Sell* | 2 | $14.94 | Ordinary |
08:37:05 - 06-Feb-26 |
| Buy* | 25 | $14.98 | Ordinary |
04:19:29 - 06-Feb-26 |