Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Seni (BSL.US) Share Price

Price $12.905 on 28-09-2026 at 23:40:01
Change $-0.01 -0.08%
Buy $13.05
Sell $12.75
Last Trade: Sell 5.00 at $12.89
Day's Volume: 208
Last Close: $12.89
Open: $12.905
ISIN: US09256U1051
Day's Range $12.905 - $12.905
52wk Range: $12.59 - $14.015
Market Capitalisation: $167.96m
VWAP: $12.90428
Shares in Issue: 13.02m

Blackstone Seni (BSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $12.89 Automatic Execution
15:17:23 - 28-Sep-26
See more Blackstone Seni trades

Blackstone Seni (BSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 12.905 12.905 12.905 12.89 208
25th Sep 2026 (Fri) 12.88 12.90 12.88 12.90 4,281
24th Sep 2026 (Thu) 12.93 12.93 12.87 12.85 4,861
23rd Sep 2026 (Wed) 12.98 12.99 12.94 12.95 7,278
22nd Sep 2026 (Tue) 13.045 13.05 13.04 13.04 848
21st Sep 2026 (Mon) 13.06 13.06 13.06 13.04 3,953
18th Sep 2026 (Fri) 13.03 13.05 13.03 13.04 1,503
17th Sep 2026 (Thu) 13.00 13.05 13.00 13.03 8,914
16th Sep 2026 (Wed) 12.98 12.99 12.98 12.99 5,386
15th Sep 2026 (Tue) 12.95 12.95 12.91 12.96 5,736
14th Sep 2026 (Mon) 12.92 12.95 12.92 12.93 2,342
11th Sep 2026 (Fri) 12.97 12.99 12.95 12.96 7,540
10th Sep 2026 (Thu) 12.98 12.98 12.94 12.93 1,938
9th Sep 2026 (Wed) 12.95 12.99 12.95 12.96 2,879
8th Sep 2026 (Tue) 12.97 12.97 12.935 12.96 4,782
7th Sep 2026 (Mon) 12.97 12.99 12.97 12.96 2,477
4th Sep 2026 (Fri) 12.97 12.99 12.97 12.96 2,477
3rd Sep 2026 (Thu) 13.01 13.01 12.95 12.96 75,075
2nd Sep 2026 (Wed) 13.05 13.05 13.05 13.05 381
1st Sep 2026 (Tue) 13.02 13.02 13.01 13.01 7,319
31st Aug 2026 (Mon) 13.06 13.06 13.00 13.02 20,488
See more Blackstone Seni price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered