Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Seni (BSL.US) Share Price

Price $13.14 on 10-07-2026 at 23:40:02
Change $0.04 0.31%
Buy $13.80
Sell $12.85
Last Trade: -
Day's Volume: 362
Last Close: $13.10
Open: $13.14
ISIN: US09256U1051
Day's Range $13.14 - $13.14
52wk Range: $12.59 - $14.34
Market Capitalisation: $170.17m
VWAP: $13.12895
Shares in Issue: 13.02m

Blackstone Seni (BSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Seni trades

Blackstone Seni (BSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 13.14 13.14 13.14 13.10 362
9th Jul 2026 (Thu) 13.07 13.11 13.07 13.10 4,195
8th Jul 2026 (Wed) 13.06 13.11 13.06 13.07 600
7th Jul 2026 (Tue) 13.02 13.07 13.02 13.07 1,497
6th Jul 2026 (Mon) 13.005 13.08 13.005 13.04 573
3rd Jul 2026 (Fri) 12.99 12.99 12.99 12.99 0
2nd Jul 2026 (Thu) 12.99 13.01 12.99 12.99 2,028
1st Jul 2026 (Wed) 12.94 12.99 12.94 12.97 10,795
30th Jun 2026 (Tue) 12.90 12.935 12.90 12.95 223
29th Jun 2026 (Mon) 12.91 12.93 12.91 12.93 2,550
26th Jun 2026 (Fri) 12.92 12.92 12.90 12.92 4,857
25th Jun 2026 (Thu) 12.90 12.91 12.89 12.90 550
24th Jun 2026 (Wed) 12.95 12.99 12.95 12.94 200
23rd Jun 2026 (Tue) 13.00 13.00 12.94 12.94 62
22nd Jun 2026 (Mon) 13.00 13.00 12.99 12.99 800
19th Jun 2026 (Fri) 12.99 13.005 12.99 13.005 35
18th Jun 2026 (Thu) 12.99 13.005 12.99 13.005 35
17th Jun 2026 (Wed) 12.99 13.025 12.99 13.00 100
16th Jun 2026 (Tue) 12.98 13.00 12.98 12.97 3,213
15th Jun 2026 (Mon) 13.00 13.00 12.97 12.96 3,800
12th Jun 2026 (Fri) 12.985 12.99 12.93 12.99 3,810
11th Jun 2026 (Thu) 12.95 12.96 12.94 12.96 1,881
See more Blackstone Seni price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered