Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Seni (BSL.US) Share Price

Price $13.04 on 21-05-2026 at 20:15:38
Change $-0.06 -0.46%
Buy $14.10
Sell $12.36
Last Trade: Sell 100.00 at $13.095
Day's Volume: 300
Last Close: $13.05
Open: $13.095
ISIN: US09256U1051
Day's Range $13.04 - $13.095
52wk Range: $12.59 - $14.47
Market Capitalisation: $171.47m
VWAP: $13.05833
Shares in Issue: 13.02m

Blackstone Seni (BSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $13.095 Automatic Execution
10:18:56 - 21-May-26
See more Blackstone Seni trades

Blackstone Seni (BSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 13.05 13.12 13.05 13.10 544
19th May 2026 (Tue) 13.13 13.135 13.13 13.135 579
18th May 2026 (Mon) 13.14 13.20 13.14 13.17 1,589
15th May 2026 (Fri) 13.16 13.17 13.15 13.165 500
14th May 2026 (Thu) 13.23 13.23 13.23 13.21 202
13th May 2026 (Wed) 13.22 13.24 13.205 13.21 1,251
12th May 2026 (Tue) 13.205 13.25 13.16 13.22 422
11th May 2026 (Mon) 13.21 13.26 13.21 13.26 864
8th May 2026 (Fri) 13.25 13.26 13.21 13.22 1,214
7th May 2026 (Thu) 13.21 13.26 13.21 13.26 116
6th May 2026 (Wed) 13.21 13.22 13.18 13.26 1,169
5th May 2026 (Tue) 13.23 13.23 13.18 13.18 605
4th May 2026 (Mon) 13.13 13.13 13.13 13.18 436
1st May 2026 (Fri) 13.16 13.22 13.13 13.14 5,148
30th Apr 2026 (Thu) 13.17 13.17 13.17 13.17 201
29th Apr 2026 (Wed) 13.12 13.22 13.12 13.17 29,850
28th Apr 2026 (Tue) 13.07 13.07 13.045 13.045 0
27th Apr 2026 (Mon) 13.07 13.07 13.06 13.05 401
24th Apr 2026 (Fri) 13.13 13.19 13.13 13.155 100
23rd Apr 2026 (Thu) 13.00 13.09 12.77 13.06 2,472
22nd Apr 2026 (Wed) 13.09 13.14 13.09 13.13 700
21st Apr 2026 (Tue) 13.20 13.20 13.13 13.18 205
See more Blackstone Seni price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered