| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.05 | 13.12 | 13.05 | 13.10 | 544 |
| 19th May 2026 (Tue) | 13.13 | 13.135 | 13.13 | 13.135 | 579 |
| 18th May 2026 (Mon) | 13.14 | 13.20 | 13.14 | 13.17 | 1,589 |
| 15th May 2026 (Fri) | 13.16 | 13.17 | 13.15 | 13.165 | 500 |
| 14th May 2026 (Thu) | 13.23 | 13.23 | 13.23 | 13.21 | 202 |
| 13th May 2026 (Wed) | 13.22 | 13.24 | 13.205 | 13.21 | 1,251 |
| 12th May 2026 (Tue) | 13.205 | 13.25 | 13.16 | 13.22 | 422 |
| 11th May 2026 (Mon) | 13.21 | 13.26 | 13.21 | 13.26 | 864 |
| 8th May 2026 (Fri) | 13.25 | 13.26 | 13.21 | 13.22 | 1,214 |
| 7th May 2026 (Thu) | 13.21 | 13.26 | 13.21 | 13.26 | 116 |
| 6th May 2026 (Wed) | 13.21 | 13.22 | 13.18 | 13.26 | 1,169 |
| 5th May 2026 (Tue) | 13.23 | 13.23 | 13.18 | 13.18 | 605 |
| 4th May 2026 (Mon) | 13.13 | 13.13 | 13.13 | 13.18 | 436 |
| 1st May 2026 (Fri) | 13.16 | 13.22 | 13.13 | 13.14 | 5,148 |
| 30th Apr 2026 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 201 |
| 29th Apr 2026 (Wed) | 13.12 | 13.22 | 13.12 | 13.17 | 29,850 |
| 28th Apr 2026 (Tue) | 13.07 | 13.07 | 13.045 | 13.045 | 0 |
| 27th Apr 2026 (Mon) | 13.07 | 13.07 | 13.06 | 13.05 | 401 |
| 24th Apr 2026 (Fri) | 13.13 | 13.19 | 13.13 | 13.155 | 100 |
| 23rd Apr 2026 (Thu) | 13.00 | 13.09 | 12.77 | 13.06 | 2,472 |
| 22nd Apr 2026 (Wed) | 13.09 | 13.14 | 13.09 | 13.13 | 700 |
| 21st Apr 2026 (Tue) | 13.20 | 13.20 | 13.13 | 13.18 | 205 |
| 20th Apr 2026 (Mon) | 13.25 | 13.27 | 13.25 | 13.28 | 210 |
| 17th Apr 2026 (Fri) | 13.10 | 13.30 | 13.10 | 13.31 | 7,354 |
| 16th Apr 2026 (Thu) | 12.96 | 13.08 | 12.96 | 13.06 | 4,691 |
| 15th Apr 2026 (Wed) | 12.87 | 12.94 | 12.87 | 12.917 | 1,296 |
| 14th Apr 2026 (Tue) | 12.84 | 12.85 | 12.84 | 12.90 | 782 |
| 13th Apr 2026 (Mon) | 12.77 | 12.88 | 12.76 | 12.84 | 2,452 |
| 10th Apr 2026 (Fri) | 12.79 | 12.85 | 12.77 | 12.82 | 2,360 |
| 9th Apr 2026 (Thu) | 12.76 | 12.81 | 12.76 | 12.79 | 761 |
| 8th Apr 2026 (Wed) | 12.81 | 12.82 | 12.78 | 12.77 | 5,300 |
| 7th Apr 2026 (Tue) | 12.72 | 12.72 | 12.72 | 12.69 | 359 |
| 6th Apr 2026 (Mon) | 12.75 | 12.86 | 12.75 | 12.79 | 1,508 |
| 3rd Apr 2026 (Fri) | 12.75 | 12.75 | 12.70 | 12.70 | 2,022 |
| 2nd Apr 2026 (Thu) | 12.75 | 12.75 | 12.70 | 12.70 | 2,022 |
| 1st Apr 2026 (Wed) | 12.95 | 12.95 | 12.81 | 12.83 | 723 |
| 31st Mar 2026 (Tue) | 12.855 | 12.89 | 12.855 | 12.95 | 1,100 |
| 30th Mar 2026 (Mon) | 12.74 | 12.755 | 12.73 | 12.755 | 2,354 |
| 27th Mar 2026 (Fri) | 12.75 | 12.81 | 12.62 | 12.79 | 3,548 |
| 26th Mar 2026 (Thu) | 12.87 | 12.88 | 12.87 | 12.88 | 0 |
| 25th Mar 2026 (Wed) | 12.87 | 12.87 | 12.87 | 12.86 | 190 |
| 24th Mar 2026 (Tue) | 12.755 | 12.84 | 12.755 | 12.80 | 6,092 |
| 23rd Mar 2026 (Mon) | 12.88 | 12.88 | 12.85 | 12.853 | 1,685 |