| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 12.905 | 12.905 | 12.905 | 12.89 | 208 |
| 25th Sep 2026 (Fri) | 12.88 | 12.90 | 12.88 | 12.90 | 4,281 |
| 24th Sep 2026 (Thu) | 12.93 | 12.93 | 12.87 | 12.85 | 4,861 |
| 23rd Sep 2026 (Wed) | 12.98 | 12.99 | 12.94 | 12.95 | 7,278 |
| 22nd Sep 2026 (Tue) | 13.045 | 13.05 | 13.04 | 13.04 | 848 |
| 21st Sep 2026 (Mon) | 13.06 | 13.06 | 13.06 | 13.04 | 3,953 |
| 18th Sep 2026 (Fri) | 13.03 | 13.05 | 13.03 | 13.04 | 1,503 |
| 17th Sep 2026 (Thu) | 13.00 | 13.05 | 13.00 | 13.03 | 8,914 |
| 16th Sep 2026 (Wed) | 12.98 | 12.99 | 12.98 | 12.99 | 5,386 |
| 15th Sep 2026 (Tue) | 12.95 | 12.95 | 12.91 | 12.96 | 5,736 |
| 14th Sep 2026 (Mon) | 12.92 | 12.95 | 12.92 | 12.93 | 2,342 |
| 11th Sep 2026 (Fri) | 12.97 | 12.99 | 12.95 | 12.96 | 7,540 |
| 10th Sep 2026 (Thu) | 12.98 | 12.98 | 12.94 | 12.93 | 1,938 |
| 9th Sep 2026 (Wed) | 12.95 | 12.99 | 12.95 | 12.96 | 2,879 |
| 8th Sep 2026 (Tue) | 12.97 | 12.97 | 12.935 | 12.96 | 4,782 |
| 7th Sep 2026 (Mon) | 12.97 | 12.99 | 12.97 | 12.96 | 2,477 |
| 4th Sep 2026 (Fri) | 12.97 | 12.99 | 12.97 | 12.96 | 2,477 |
| 3rd Sep 2026 (Thu) | 13.01 | 13.01 | 12.95 | 12.96 | 75,075 |
| 2nd Sep 2026 (Wed) | 13.05 | 13.05 | 13.05 | 13.05 | 381 |
| 1st Sep 2026 (Tue) | 13.02 | 13.02 | 13.01 | 13.01 | 7,319 |
| 31st Aug 2026 (Mon) | 13.06 | 13.06 | 13.00 | 13.02 | 20,488 |
| 28th Aug 2026 (Fri) | 12.99 | 13.01 | 12.99 | 13.06 | 2,537 |
| 27th Aug 2026 (Thu) | 12.96 | 12.97 | 12.96 | 12.97 | 353 |
| 26th Aug 2026 (Wed) | 12.94 | 13.02 | 12.94 | 13.02 | 765 |
| 25th Aug 2026 (Tue) | 12.94 | 12.94 | 12.93 | 12.94 | 4,600 |
| 24th Aug 2026 (Mon) | 12.92 | 12.93 | 12.92 | 12.92 | 2,668 |
| 21st Aug 2026 (Fri) | 13.02 | 13.03 | 13.02 | 13.01 | 1,109 |
| 20th Aug 2026 (Thu) | 13.06 | 13.07 | 12.99 | 13.00 | 15,298 |
| 19th Aug 2026 (Wed) | 13.03 | 13.07 | 13.03 | 13.06 | 1,165 |
| 18th Aug 2026 (Tue) | 13.085 | 13.085 | 13.03 | 13.05 | 1,114 |
| 17th Aug 2026 (Mon) | 13.10 | 13.10 | 13.01 | 13.07 | 3,172 |
| 14th Aug 2026 (Fri) | 13.15 | 13.15 | 13.07 | 13.07 | 2,147 |
| 13th Aug 2026 (Thu) | 13.065 | 13.065 | 13.065 | 13.08 | 162 |
| 12th Aug 2026 (Wed) | 13.07 | 13.10 | 13.07 | 13.08 | 2,441 |
| 11th Aug 2026 (Tue) | 13.08 | 13.10 | 13.08 | 13.08 | 1,286 |
| 10th Aug 2026 (Mon) | 13.06 | 13.065 | 13.05 | 13.11 | 9,130 |
| 7th Aug 2026 (Fri) | 13.01 | 13.05 | 13.01 | 13.05 | 13,494 |
| 6th Aug 2026 (Thu) | 13.01 | 13.03 | 13.01 | 13.02 | 2,927 |
| 5th Aug 2026 (Wed) | 13.05 | 13.05 | 13.025 | 13.03 | 1,969 |
| 4th Aug 2026 (Tue) | 13.04 | 13.07 | 13.04 | 13.02 | 1,446 |
| 3rd Aug 2026 (Mon) | 12.98 | 13.03 | 12.98 | 13.02 | 3,972 |
| 31st Jul 2026 (Fri) | 12.96 | 12.99 | 12.95 | 12.95 | 4,872 |
| 30th Jul 2026 (Thu) | 12.94 | 12.99 | 12.94 | 12.97 | 620 |
| 29th Jul 2026 (Wed) | 12.94 | 12.96 | 12.93 | 12.935 | 1,820 |