| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13.14 | 13.14 | 13.14 | 13.10 | 362 |
| 9th Jul 2026 (Thu) | 13.07 | 13.11 | 13.07 | 13.10 | 4,195 |
| 8th Jul 2026 (Wed) | 13.06 | 13.11 | 13.06 | 13.07 | 600 |
| 7th Jul 2026 (Tue) | 13.02 | 13.07 | 13.02 | 13.07 | 1,497 |
| 6th Jul 2026 (Mon) | 13.005 | 13.08 | 13.005 | 13.04 | 573 |
| 3rd Jul 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 0 |
| 2nd Jul 2026 (Thu) | 12.99 | 13.01 | 12.99 | 12.99 | 2,028 |
| 1st Jul 2026 (Wed) | 12.94 | 12.99 | 12.94 | 12.97 | 10,795 |
| 30th Jun 2026 (Tue) | 12.90 | 12.935 | 12.90 | 12.95 | 223 |
| 29th Jun 2026 (Mon) | 12.91 | 12.93 | 12.91 | 12.93 | 2,550 |
| 26th Jun 2026 (Fri) | 12.92 | 12.92 | 12.90 | 12.92 | 4,857 |
| 25th Jun 2026 (Thu) | 12.90 | 12.91 | 12.89 | 12.90 | 550 |
| 24th Jun 2026 (Wed) | 12.95 | 12.99 | 12.95 | 12.94 | 200 |
| 23rd Jun 2026 (Tue) | 13.00 | 13.00 | 12.94 | 12.94 | 62 |
| 22nd Jun 2026 (Mon) | 13.00 | 13.00 | 12.99 | 12.99 | 800 |
| 19th Jun 2026 (Fri) | 12.99 | 13.005 | 12.99 | 13.005 | 35 |
| 18th Jun 2026 (Thu) | 12.99 | 13.005 | 12.99 | 13.005 | 35 |
| 17th Jun 2026 (Wed) | 12.99 | 13.025 | 12.99 | 13.00 | 100 |
| 16th Jun 2026 (Tue) | 12.98 | 13.00 | 12.98 | 12.97 | 3,213 |
| 15th Jun 2026 (Mon) | 13.00 | 13.00 | 12.97 | 12.96 | 3,800 |
| 12th Jun 2026 (Fri) | 12.985 | 12.99 | 12.93 | 12.99 | 3,810 |
| 11th Jun 2026 (Thu) | 12.95 | 12.96 | 12.94 | 12.96 | 1,881 |
| 10th Jun 2026 (Wed) | 13.03 | 13.03 | 12.99 | 12.98 | 929 |
| 9th Jun 2026 (Tue) | 12.97 | 12.97 | 12.94 | 12.94 | 2,104 |
| 8th Jun 2026 (Mon) | 12.93 | 12.93 | 12.93 | 12.915 | 200 |
| 5th Jun 2026 (Fri) | 12.88 | 12.91 | 12.88 | 12.89 | 1,147 |
| 4th Jun 2026 (Thu) | 12.93 | 12.93 | 12.85 | 12.89 | 12,579 |
| 3rd Jun 2026 (Wed) | 12.94 | 12.965 | 12.92 | 12.942 | 4,969 |
| 2nd Jun 2026 (Tue) | 12.955 | 12.97 | 12.95 | 12.9652 | 3,439 |
| 1st Jun 2026 (Mon) | 12.92 | 12.95 | 12.92 | 12.95 | 569 |
| 29th May 2026 (Fri) | 12.97 | 12.99 | 12.92 | 12.96 | 4,007 |
| 28th May 2026 (Thu) | 12.93 | 12.97 | 12.93 | 12.97 | 4,506 |
| 27th May 2026 (Wed) | 12.955 | 12.97 | 12.955 | 12.95 | 3,555 |
| 26th May 2026 (Tue) | 12.96 | 12.96 | 12.89 | 12.95 | 5,289 |
| 25th May 2026 (Mon) | 13.01 | 13.01 | 12.97 | 12.964 | 2,954 |
| 22nd May 2026 (Fri) | 13.01 | 13.01 | 12.97 | 12.964 | 2,954 |
| 21st May 2026 (Thu) | 13.095 | 13.095 | 13.04 | 13.05 | 300 |
| 20th May 2026 (Wed) | 13.05 | 13.12 | 13.05 | 13.10 | 544 |
| 19th May 2026 (Tue) | 13.13 | 13.135 | 13.13 | 13.135 | 579 |
| 18th May 2026 (Mon) | 13.14 | 13.20 | 13.14 | 13.17 | 1,589 |
| 15th May 2026 (Fri) | 13.16 | 13.17 | 13.15 | 13.165 | 500 |
| 14th May 2026 (Thu) | 13.23 | 13.23 | 13.23 | 13.21 | 202 |
| 13th May 2026 (Wed) | 13.22 | 13.24 | 13.205 | 13.21 | 1,251 |
| 12th May 2026 (Tue) | 13.205 | 13.25 | 13.16 | 13.22 | 422 |
| 11th May 2026 (Mon) | 13.21 | 13.26 | 13.21 | 13.26 | 864 |