Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Seni (BSL.US) Share Price

Price $14.28 on 18-07-2025 at 21:20:03
Change $-0.03 -0.21%
Buy $14.39
Sell $14.00
Buy / Sell BSL Shares
Last Trade: -
Day's Volume: 1,446
Last Close: $14.28
Open: $14.28
ISIN: US09256U1051
Day's Range $14.28 - $14.29
52wk Range: $14.05 - $14.37
Market Capitalisation: $186.15m
VWAP: $14.28346
Shares in Issue: 13.01m

Blackstone Seni (BSL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Seni trades

Blackstone Seni (BSL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 14.28 14.29 14.28 14.28 1,446
17th Jul 2025 (Thu) 14.28 14.34 14.28 14.32 1,764
16th Jul 2025 (Wed) 14.30 14.30 14.30 14.31 555
15th Jul 2025 (Tue) 14.26 14.26 14.26 14.26 120
14th Jul 2025 (Mon) 14.23 14.27 14.23 14.27 86
11th Jul 2025 (Fri) 14.23 14.27 14.15 14.20 10,086
10th Jul 2025 (Thu) 14.27 14.28 14.24 14.27 491
9th Jul 2025 (Wed) 14.32 14.32 14.26 14.26 3,273
8th Jul 2025 (Tue) 14.30 14.325 14.30 14.325 1,262
7th Jul 2025 (Mon) 14.26 14.26 14.24 14.275 926
4th Jul 2025 (Fri) 14.305 14.325 14.28 14.29 2,850
3rd Jul 2025 (Thu) 14.305 14.325 14.28 14.29 2,850
2nd Jul 2025 (Wed) 14.25 14.32 14.25 14.28 2,017
1st Jul 2025 (Tue) 14.24 14.32 14.225 14.31 3,987
30th Jun 2025 (Mon) 14.28 14.30 14.25 14.30 800
27th Jun 2025 (Fri) 14.19 14.19 14.18 14.23 700
26th Jun 2025 (Thu) 14.195 14.25 14.195 14.2416 1,100
25th Jun 2025 (Wed) 14.20 14.26 14.20 14.24 937
24th Jun 2025 (Tue) 14.06 14.125 14.06 14.127 1,420
23rd Jun 2025 (Mon) 14.10 14.10 14.07 14.08 2,180
20th Jun 2025 (Fri) 14.18 14.19 14.18 14.18 434
See more Blackstone Seni price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered