Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Seni (BSL.US) Share Price

Price $14.10 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $14.47
Sell $14.07
Last Trade: -
Day's Volume: 0
Last Close: $14.10
Open: $14.09
ISIN: US09256U1051
Day's Range $0.00 - $0.00
52wk Range: $14.05 - $14.47
Market Capitalisation: $183.42m
VWAP: $0.00
Shares in Issue: 13.01m

Blackstone Seni (BSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Seni trades

Blackstone Seni (BSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 14.09 14.13 14.09 14.10 3,677
18th Sep 2025 (Thu) 14.11 14.13 14.11 14.12 2,239
17th Sep 2025 (Wed) 14.12 14.12 14.07 14.10 5,157
16th Sep 2025 (Tue) 14.13 14.14 14.11 14.11 5,076
15th Sep 2025 (Mon) 14.15 14.15 14.13 14.12 1,057
12th Sep 2025 (Fri) 14.11 14.145 14.11 14.125 2,707
11th Sep 2025 (Thu) 14.15 14.15 14.13 14.11 2,054
10th Sep 2025 (Wed) 14.24 14.24 14.13 14.15 5,400
9th Sep 2025 (Tue) 14.23 14.24 14.23 14.24 1,169
8th Sep 2025 (Mon) 14.28 14.32 14.28 14.30 529
5th Sep 2025 (Fri) 14.29 14.29 14.27 14.28 1,353
4th Sep 2025 (Thu) 14.22 14.24 14.22 14.23 511
3rd Sep 2025 (Wed) 14.26 14.30 14.26 14.26 1,597
2nd Sep 2025 (Tue) 14.27 14.27 14.27 14.24 1,122
1st Sep 2025 (Mon) 14.235 14.25 14.22 14.27 1,758
29th Aug 2025 (Fri) 14.235 14.25 14.22 14.27 1,758
28th Aug 2025 (Thu) 14.20 14.25 14.20 14.26 1,010
27th Aug 2025 (Wed) 14.25 14.25 14.20 14.215 1,800
26th Aug 2025 (Tue) 14.21 14.25 14.21 14.245 2,400
25th Aug 2025 (Mon) 14.25 14.25 14.18 14.22 3,117
22nd Aug 2025 (Fri) 14.22 14.22 14.22 14.1735 432
See more Blackstone Seni price history
FTSE 100 Latest
Value9,225.87
Change9.20

Login to your account

Forgot Password?

Not Registered