Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Seni (BSL.US) Share Price

Price $13.605 on 12-12-2025 at 22:20:03
Change $-0.01 -0.07%
Buy $14.00
Sell $13.24
Last Trade: -
Day's Volume: 300
Last Close: $13.605
Open: $13.60
ISIN: US09256U1051
Day's Range $13.60 - $13.605
52wk Range: $13.46 - $14.47
Market Capitalisation: $177.24m
VWAP: $13.60
Shares in Issue: 13.01m

Blackstone Seni (BSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Seni trades

Blackstone Seni (BSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 13.60 13.605 13.60 13.605 300
11th Dec 2025 (Thu) 13.61 13.62 13.61 13.61 1,160
10th Dec 2025 (Wed) 13.63 13.63 13.62 13.625 393
9th Dec 2025 (Tue) 13.61 13.61 13.60 13.62 7,132
8th Dec 2025 (Mon) 13.55 13.62 13.525 13.61 5,318
5th Dec 2025 (Fri) 13.67 13.68 13.67 13.68 394
4th Dec 2025 (Thu) 13.67 13.69 13.67 13.68 3,563
3rd Dec 2025 (Wed) 13.67 13.67 13.66 13.67 867
2nd Dec 2025 (Tue) 13.66 13.67 13.66 13.66 1,346
1st Dec 2025 (Mon) 13.68 13.70 13.66 13.68 3,921
28th Nov 2025 (Fri) 13.74 13.74 13.63 13.67 10,798
27th Nov 2025 (Thu) 13.60 13.63 13.59 13.63 3,657
26th Nov 2025 (Wed) 13.60 13.63 13.59 13.63 3,657
25th Nov 2025 (Tue) 13.60 13.63 13.57 13.62 6,595
24th Nov 2025 (Mon) 13.52 13.53 13.46 13.55 9,507
21st Nov 2025 (Fri) 13.54 13.56 13.50 13.50 5,488
20th Nov 2025 (Thu) 13.83 13.85 13.83 13.85 0
19th Nov 2025 (Wed) 13.83 13.85 13.82 13.85 2,524
18th Nov 2025 (Tue) 13.90 13.90 13.82 13.85 1,974
17th Nov 2025 (Mon) 13.82 13.88 13.82 13.86 270
14th Nov 2025 (Fri) 13.81 13.98 13.81 13.99 419
13th Nov 2025 (Thu) 13.85 13.855 13.83 13.85 23,377
See more Blackstone Seni price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered