Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackstone Seni (BSL.US) Share Price

Price $12.70 on 03-04-2026 at 22:47:26
Change $-0.13 -1.02%
Buy $12.90
Sell $12.37
Last Trade: -
Day's Volume: 2,022
Last Close: $12.70
Open: $12.75
ISIN: US09256U1051
Day's Range $12.70 - $12.75
52wk Range: $12.59 - $14.34
Market Capitalisation: $167.05m
VWAP: $12.73479
Shares in Issue: 13.02m

Blackstone Seni (BSL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Blackstone Seni trades

Blackstone Seni (BSL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.75 12.75 12.70 12.70 2,022
2nd Apr 2026 (Thu) 12.75 12.75 12.70 12.70 2,022
1st Apr 2026 (Wed) 12.95 12.95 12.81 12.83 723
31st Mar 2026 (Tue) 12.855 12.89 12.855 12.95 1,100
30th Mar 2026 (Mon) 12.74 12.755 12.73 12.755 2,354
27th Mar 2026 (Fri) 12.75 12.81 12.62 12.79 3,548
26th Mar 2026 (Thu) 12.87 12.88 12.87 12.88 0
25th Mar 2026 (Wed) 12.87 12.87 12.87 12.86 190
24th Mar 2026 (Tue) 12.755 12.84 12.755 12.80 6,092
23rd Mar 2026 (Mon) 12.88 12.88 12.85 12.853 1,685
20th Mar 2026 (Fri) 12.825 12.84 12.825 12.84 301
19th Mar 2026 (Thu) 12.855 12.90 12.85 12.85 1,222
18th Mar 2026 (Wed) 12.83 12.84 12.83 12.85 3,094
17th Mar 2026 (Tue) 12.85 12.915 12.85 12.90 1,800
16th Mar 2026 (Mon) 12.71 12.86 12.71 12.86 3,320
13th Mar 2026 (Fri) 12.70 12.89 12.70 12.81 12,758
12th Mar 2026 (Thu) 12.67 12.69 12.67 12.68 9,508
11th Mar 2026 (Wed) 12.71 12.71 12.70 12.71 1,293
10th Mar 2026 (Tue) 12.73 12.74 12.72 12.70 786
9th Mar 2026 (Mon) 12.66 12.66 12.62 12.66 1,222
6th Mar 2026 (Fri) 12.71 12.71 12.62 12.69 480
See more Blackstone Seni price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered