Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSJU.US) Share Price

Price $25.69 on 21-05-2026 at 20:15:43
Change $0.01 0.04%
Buy $28.55
Sell $22.55
Last Trade: Sell 100.00 at $25.69
Day's Volume: 952
Last Close: $25.6704
Open: $25.64
ISIN: US46139W8414
Day's Range $25.62 - $25.70
52wk Range: $25.19 - $26.40
Market Capitalisation: $N/A
VWAP: $25.65458
Shares in Issue: N/A

Invesco Bullets (BSJU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $25.69 Automatic Execution
14:51:29 - 21-May-26
Buy* 100 $25.63 Automatic Execution
13:15:56 - 21-May-26
Buy* 100 $25.63 Automatic Execution
13:15:56 - 21-May-26
Buy* 100 $25.63 Automatic Execution
13:15:56 - 21-May-26
See more Invesco Bullets trades

Invesco Bullets (BSJU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.62 25.66 25.62 25.665 2,400
19th May 2026 (Tue) 25.49 25.55 25.49 25.4951 5,234
18th May 2026 (Mon) 25.58 25.58 25.55 25.545 300
15th May 2026 (Fri) 25.74 25.74 25.72 25.70 600
14th May 2026 (Thu) 25.875 25.875 25.85 25.855 3,787
13th May 2026 (Wed) 25.82 25.86 25.82 25.85 802
12th May 2026 (Tue) 25.82 25.86 25.82 25.865 2,406
11th May 2026 (Mon) 25.91 25.925 25.90 25.905 4,276
8th May 2026 (Fri) 25.895 25.90 25.895 25.905 1,236
7th May 2026 (Thu) 25.92 25.92 25.83 25.84 2,874
6th May 2026 (Wed) 25.92 25.945 25.92 25.945 2,764
5th May 2026 (Tue) 25.86 25.87 25.855 25.865 2,588
4th May 2026 (Mon) 25.88 25.88 25.79 25.8361 7,004
1st May 2026 (Fri) 25.86 25.91 25.86 25.92 1,370
30th Apr 2026 (Thu) 25.825 25.885 25.825 25.80 11,035
29th Apr 2026 (Wed) 25.795 25.825 25.78 25.80 2,774
28th Apr 2026 (Tue) 25.85 25.87 25.85 25.8699 2,000
27th Apr 2026 (Mon) 25.89 25.905 25.885 25.91 3,398
24th Apr 2026 (Fri) 25.82 25.89 25.82 25.885 4,428
23rd Apr 2026 (Thu) 25.88 25.90 25.80 25.8551 3,681
22nd Apr 2026 (Wed) 25.895 25.895 25.875 25.885 1,466
21st Apr 2026 (Tue) 25.875 25.90 25.84 25.855 3,220
See more Invesco Bullets price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered