| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.62 | 25.66 | 25.62 | 25.665 | 2,400 |
| 19th May 2026 (Tue) | 25.49 | 25.55 | 25.49 | 25.4951 | 5,234 |
| 18th May 2026 (Mon) | 25.58 | 25.58 | 25.55 | 25.545 | 300 |
| 15th May 2026 (Fri) | 25.74 | 25.74 | 25.72 | 25.70 | 600 |
| 14th May 2026 (Thu) | 25.875 | 25.875 | 25.85 | 25.855 | 3,787 |
| 13th May 2026 (Wed) | 25.82 | 25.86 | 25.82 | 25.85 | 802 |
| 12th May 2026 (Tue) | 25.82 | 25.86 | 25.82 | 25.865 | 2,406 |
| 11th May 2026 (Mon) | 25.91 | 25.925 | 25.90 | 25.905 | 4,276 |
| 8th May 2026 (Fri) | 25.895 | 25.90 | 25.895 | 25.905 | 1,236 |
| 7th May 2026 (Thu) | 25.92 | 25.92 | 25.83 | 25.84 | 2,874 |
| 6th May 2026 (Wed) | 25.92 | 25.945 | 25.92 | 25.945 | 2,764 |
| 5th May 2026 (Tue) | 25.86 | 25.87 | 25.855 | 25.865 | 2,588 |
| 4th May 2026 (Mon) | 25.88 | 25.88 | 25.79 | 25.8361 | 7,004 |
| 1st May 2026 (Fri) | 25.86 | 25.91 | 25.86 | 25.92 | 1,370 |
| 30th Apr 2026 (Thu) | 25.825 | 25.885 | 25.825 | 25.80 | 11,035 |
| 29th Apr 2026 (Wed) | 25.795 | 25.825 | 25.78 | 25.80 | 2,774 |
| 28th Apr 2026 (Tue) | 25.85 | 25.87 | 25.85 | 25.8699 | 2,000 |
| 27th Apr 2026 (Mon) | 25.89 | 25.905 | 25.885 | 25.91 | 3,398 |
| 24th Apr 2026 (Fri) | 25.82 | 25.89 | 25.82 | 25.885 | 4,428 |
| 23rd Apr 2026 (Thu) | 25.88 | 25.90 | 25.80 | 25.8551 | 3,681 |
| 22nd Apr 2026 (Wed) | 25.895 | 25.895 | 25.875 | 25.885 | 1,466 |
| 21st Apr 2026 (Tue) | 25.875 | 25.90 | 25.84 | 25.855 | 3,220 |
| 20th Apr 2026 (Mon) | 25.90 | 25.93 | 25.90 | 25.9081 | 2,736 |
| 17th Apr 2026 (Fri) | 26.05 | 26.10 | 26.05 | 26.075 | 2,987 |
| 16th Apr 2026 (Thu) | 25.96 | 26.13 | 25.94 | 25.9559 | 15,632 |
| 15th Apr 2026 (Wed) | 25.99 | 25.99 | 25.98 | 25.995 | 400 |
| 14th Apr 2026 (Tue) | 25.975 | 26.01 | 25.975 | 25.9966 | 2,152 |
| 13th Apr 2026 (Mon) | 25.83 | 25.92 | 25.83 | 25.93 | 648 |
| 10th Apr 2026 (Fri) | 25.92 | 25.92 | 25.85 | 25.8524 | 1,202 |
| 9th Apr 2026 (Thu) | 25.98 | 25.98 | 25.94 | 25.9453 | 2,316 |
| 8th Apr 2026 (Wed) | 25.94 | 25.97 | 25.90 | 25.9297 | 1,081 |
| 7th Apr 2026 (Tue) | 25.74 | 25.77 | 25.66 | 25.78 | 1,594 |
| 6th Apr 2026 (Mon) | 25.75 | 25.77 | 25.74 | 25.81 | 2,388 |
| 3rd Apr 2026 (Fri) | 25.60 | 25.72 | 25.60 | 25.7098 | 3,865 |
| 2nd Apr 2026 (Thu) | 25.60 | 25.72 | 25.60 | 25.7098 | 3,865 |
| 1st Apr 2026 (Wed) | 25.645 | 25.665 | 25.64 | 25.66 | 1,986 |
| 31st Mar 2026 (Tue) | 25.425 | 25.58 | 25.425 | 25.59 | 2,702 |
| 30th Mar 2026 (Mon) | 25.33 | 25.51 | 25.30 | 25.3055 | 2,758 |
| 27th Mar 2026 (Fri) | 25.28 | 25.31 | 25.24 | 25.2567 | 5,281 |
| 26th Mar 2026 (Thu) | 25.48 | 25.49 | 25.335 | 25.34 | 3,732 |
| 25th Mar 2026 (Wed) | 25.575 | 25.58 | 25.52 | 25.535 | 1,157 |
| 24th Mar 2026 (Tue) | 25.45 | 25.51 | 25.43 | 25.465 | 244 |
| 23rd Mar 2026 (Mon) | 25.52 | 25.60 | 25.49 | 25.5422 | 3,585 |