| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.99 | 25.00 | 24.98 | 24.9908 | 2,081 |
| 25th Sep 2026 (Fri) | 25.17 | 25.17 | 25.13 | 25.115 | 117 |
| 24th Sep 2026 (Thu) | 25.155 | 25.155 | 25.12 | 25.125 | 411 |
| 23rd Sep 2026 (Wed) | 25.275 | 25.29 | 25.215 | 25.215 | 1,358 |
| 22nd Sep 2026 (Tue) | 25.36 | 25.36 | 25.345 | 25.365 | 474 |
| 21st Sep 2026 (Mon) | 25.39 | 25.42 | 25.36 | 25.365 | 5,884 |
| 18th Sep 2026 (Fri) | 25.455 | 25.48 | 25.455 | 25.475 | 3,637 |
| 17th Sep 2026 (Thu) | 25.515 | 25.52 | 25.515 | 25.505 | 536 |
| 16th Sep 2026 (Wed) | 25.47 | 25.50 | 25.425 | 25.4472 | 100 |
| 15th Sep 2026 (Tue) | 25.435 | 25.435 | 25.40 | 25.405 | 1,195 |
| 14th Sep 2026 (Mon) | 25.45 | 25.50 | 25.45 | 25.465 | 705 |
| 11th Sep 2026 (Fri) | 25.535 | 25.535 | 25.475 | 25.475 | 1,291 |
| 10th Sep 2026 (Thu) | 25.54 | 25.54 | 25.485 | 25.49 | 1,928 |
| 9th Sep 2026 (Wed) | 25.605 | 25.61 | 25.595 | 25.595 | 1,759 |
| 8th Sep 2026 (Tue) | 25.625 | 25.635 | 25.625 | 25.635 | 1,539 |
| 7th Sep 2026 (Mon) | 25.625 | 25.635 | 25.625 | 25.635 | 1,047 |
| 4th Sep 2026 (Fri) | 25.625 | 25.635 | 25.625 | 25.635 | 1,047 |
| 3rd Sep 2026 (Thu) | 25.655 | 25.69 | 25.655 | 25.6644 | 7,745 |
| 2nd Sep 2026 (Wed) | 25.635 | 25.645 | 25.625 | 25.6254 | 3,756 |
| 1st Sep 2026 (Tue) | 25.655 | 25.655 | 25.605 | 25.6053 | 1,900 |
| 31st Aug 2026 (Mon) | 25.675 | 25.695 | 25.675 | 25.695 | 1,534 |
| 28th Aug 2026 (Fri) | 25.705 | 25.73 | 25.68 | 25.71 | 20,200 |
| 27th Aug 2026 (Thu) | 25.735 | 25.735 | 25.735 | 25.735 | 1,077 |
| 26th Aug 2026 (Wed) | 25.705 | 25.735 | 25.705 | 25.735 | 1,900 |
| 25th Aug 2026 (Tue) | 25.74 | 25.74 | 25.735 | 25.74 | 1,668 |
| 24th Aug 2026 (Mon) | 25.69 | 25.71 | 25.69 | 25.7041 | 2,563 |
| 21st Aug 2026 (Fri) | 25.795 | 25.825 | 25.795 | 25.83 | 2,817 |
| 20th Aug 2026 (Thu) | 25.795 | 25.795 | 25.785 | 25.785 | 400 |
| 19th Aug 2026 (Wed) | 25.81 | 25.825 | 25.81 | 25.825 | 1,509 |
| 18th Aug 2026 (Tue) | 25.77 | 25.77 | 25.77 | 25.765 | 630 |
| 17th Aug 2026 (Mon) | 25.77 | 25.81 | 25.77 | 25.8064 | 950 |
| 14th Aug 2026 (Fri) | 25.835 | 25.835 | 25.815 | 25.83 | 3,709 |
| 13th Aug 2026 (Thu) | 25.865 | 25.865 | 25.76 | 25.8566 | 1,622 |
| 12th Aug 2026 (Wed) | 25.795 | 25.805 | 25.795 | 25.805 | 3,233 |
| 11th Aug 2026 (Tue) | 25.765 | 25.765 | 25.76 | 25.765 | 5,137 |
| 10th Aug 2026 (Mon) | 25.76 | 25.765 | 25.74 | 25.745 | 3,877 |
| 7th Aug 2026 (Fri) | 25.795 | 25.795 | 25.795 | 25.795 | 2,204 |
| 6th Aug 2026 (Thu) | 25.745 | 25.755 | 25.745 | 25.755 | 1,200 |
| 5th Aug 2026 (Wed) | 25.755 | 25.755 | 25.755 | 25.765 | 1,190 |
| 4th Aug 2026 (Tue) | 25.745 | 25.78 | 25.745 | 25.78 | 7,888 |
| 3rd Aug 2026 (Mon) | 25.685 | 25.72 | 25.685 | 25.715 | 7,255 |
| 31st Jul 2026 (Fri) | 25.555 | 25.665 | 25.555 | 25.6407 | 16,476 |
| 30th Jul 2026 (Thu) | 25.59 | 25.645 | 25.59 | 25.645 | 3,390 |
| 29th Jul 2026 (Wed) | 25.525 | 25.525 | 25.515 | 25.525 | 1,652 |