| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.84 | 25.845 | 25.835 | 25.85 | 2,488 |
| 9th Jul 2026 (Thu) | 25.865 | 25.88 | 25.865 | 25.875 | 2,253 |
| 8th Jul 2026 (Wed) | 25.805 | 25.81 | 25.805 | 25.815 | 572 |
| 7th Jul 2026 (Tue) | 25.875 | 25.88 | 25.86 | 25.87 | 3,664 |
| 6th Jul 2026 (Mon) | 25.84 | 25.895 | 25.84 | 25.875 | 2,296 |
| 3rd Jul 2026 (Fri) | 25.845 | 25.8587 | 25.845 | 25.8587 | 0 |
| 2nd Jul 2026 (Thu) | 25.845 | 25.87 | 25.84 | 25.8587 | 9,340 |
| 1st Jul 2026 (Wed) | 25.78 | 25.815 | 25.78 | 25.815 | 2,949 |
| 30th Jun 2026 (Tue) | 25.81 | 25.825 | 25.805 | 25.8111 | 1,380 |
| 29th Jun 2026 (Mon) | 25.785 | 25.805 | 25.785 | 25.805 | 2,213 |
| 26th Jun 2026 (Fri) | 25.75 | 25.795 | 25.75 | 25.785 | 2,045 |
| 25th Jun 2026 (Thu) | 25.77 | 25.77 | 25.75 | 25.77 | 840 |
| 24th Jun 2026 (Wed) | 25.77 | 25.77 | 25.735 | 25.735 | 822 |
| 23rd Jun 2026 (Tue) | 25.735 | 25.735 | 25.725 | 25.735 | 1,309 |
| 22nd Jun 2026 (Mon) | 25.735 | 25.745 | 25.73 | 25.735 | 1,561 |
| 19th Jun 2026 (Fri) | 25.90 | 25.915 | 25.90 | 25.915 | 704 |
| 18th Jun 2026 (Thu) | 25.90 | 25.915 | 25.90 | 25.915 | 704 |
| 17th Jun 2026 (Wed) | 25.91 | 25.92 | 25.835 | 25.845 | 633 |
| 16th Jun 2026 (Tue) | 25.915 | 25.915 | 25.915 | 25.92 | 590 |
| 15th Jun 2026 (Mon) | 25.925 | 25.94 | 25.915 | 25.915 | 5,288 |
| 12th Jun 2026 (Fri) | 25.83 | 25.88 | 25.83 | 25.8559 | 2,453 |
| 11th Jun 2026 (Thu) | 25.725 | 25.87 | 25.725 | 25.87 | 1,789 |
| 10th Jun 2026 (Wed) | 25.74 | 25.745 | 25.71 | 25.725 | 5,494 |
| 9th Jun 2026 (Tue) | 25.78 | 25.79 | 25.725 | 25.765 | 812 |
| 8th Jun 2026 (Mon) | 25.735 | 25.76 | 25.64 | 25.725 | 6,534 |
| 5th Jun 2026 (Fri) | 25.735 | 25.77 | 25.695 | 25.705 | 829 |
| 4th Jun 2026 (Thu) | 25.80 | 25.815 | 25.80 | 25.815 | 437 |
| 3rd Jun 2026 (Wed) | 25.78 | 25.785 | 25.765 | 25.785 | 912 |
| 2nd Jun 2026 (Tue) | 25.845 | 25.855 | 25.84 | 25.855 | 700 |
| 1st Jun 2026 (Mon) | 25.825 | 25.865 | 25.825 | 25.845 | 3,905 |
| 29th May 2026 (Fri) | 25.845 | 25.875 | 25.845 | 25.88 | 1,820 |
| 28th May 2026 (Thu) | 25.81 | 25.83 | 25.81 | 25.82 | 3,037 |
| 27th May 2026 (Wed) | 25.80 | 25.81 | 25.78 | 25.805 | 3,554 |
| 26th May 2026 (Tue) | 25.775 | 25.80 | 25.75 | 25.7859 | 3,709 |
| 25th May 2026 (Mon) | 25.69 | 25.71 | 25.69 | 25.7056 | 848 |
| 22nd May 2026 (Fri) | 25.69 | 25.71 | 25.69 | 25.7056 | 848 |
| 21st May 2026 (Thu) | 25.64 | 25.70 | 25.62 | 25.6704 | 952 |
| 20th May 2026 (Wed) | 25.62 | 25.66 | 25.62 | 25.665 | 2,400 |
| 19th May 2026 (Tue) | 25.49 | 25.55 | 25.49 | 25.4951 | 5,234 |
| 18th May 2026 (Mon) | 25.58 | 25.58 | 25.55 | 25.545 | 300 |
| 15th May 2026 (Fri) | 25.74 | 25.74 | 25.72 | 25.70 | 600 |
| 14th May 2026 (Thu) | 25.875 | 25.875 | 25.85 | 25.855 | 3,787 |
| 13th May 2026 (Wed) | 25.82 | 25.86 | 25.82 | 25.85 | 802 |
| 12th May 2026 (Tue) | 25.82 | 25.86 | 25.82 | 25.865 | 2,406 |
| 11th May 2026 (Mon) | 25.91 | 25.925 | 25.90 | 25.905 | 4,276 |