| Price | $21.13 on 21-05-2026 at 20:09:24 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $21.14 |
| Sell | $21.12 |
| Last Trade: | Buy 1,000.00 at $21.13 |
| Day's Volume: | 4,878 |
| Last Close: | $21.13 |
| Open: | $21.105 |
| ISIN: | US46138J3959 |
| Day's Range | $21.09 - $21.14 |
| 52wk Range: | $20.72 - $23.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.1115 |
| Shares in Issue: | N/A |
Invesco Bullets (BSJT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $21.13 | Automatic Execution |
13:52:15 - 21-May-26 |
| Buy* | 864 | $21.12 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 136 | $21.12 | Automatic Execution |
13:52:09 - 21-May-26 |
| Buy* | 1,000 | $21.12 | Automatic Execution |
13:50:09 - 21-May-26 |
| Unknown* | 30 | $21.10 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 699 | $21.10 | Automatic Execution |
13:16:57 - 21-May-26 |
| Buy* | 100 | $21.09 | Automatic Execution |
12:47:17 - 21-May-26 |
| Buy* | 100 | $21.10 | Automatic Execution |
11:20:30 - 21-May-26 |
| Sell* | 100 | $21.10 | Automatic Execution |
11:20:30 - 21-May-26 |
| Buy* | 100 | $21.12 | Automatic Execution |
09:29:59 - 21-May-26 |
