| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.70 | 20.70 | 20.69 | 20.675 | 1,087 |
| 25th Sep 2026 (Fri) | 20.77 | 20.77 | 20.73 | 20.76 | 1,577 |
| 24th Sep 2026 (Thu) | 20.80 | 20.805 | 20.76 | 20.77 | 11,142 |
| 23rd Sep 2026 (Wed) | 20.87 | 20.87 | 20.80 | 20.81 | 1,831 |
| 22nd Sep 2026 (Tue) | 20.96 | 20.96 | 20.93 | 20.9434 | 3,314 |
| 21st Sep 2026 (Mon) | 20.92 | 20.98 | 20.92 | 20.9452 | 9,923 |
| 18th Sep 2026 (Fri) | 21.02 | 21.05 | 21.01 | 21.0397 | 26,265 |
| 17th Sep 2026 (Thu) | 21.03 | 21.03 | 21.03 | 21.025 | 1,044 |
| 16th Sep 2026 (Wed) | 21.00 | 21.00 | 20.95 | 20.975 | 0 |
| 15th Sep 2026 (Tue) | 20.99 | 21.00 | 20.975 | 20.975 | 1,630 |
| 14th Sep 2026 (Mon) | 20.99 | 21.03 | 20.99 | 21.0138 | 598 |
| 11th Sep 2026 (Fri) | 21.07 | 21.07 | 21.035 | 21.0298 | 4,154 |
| 10th Sep 2026 (Thu) | 21.11 | 21.11 | 21.03 | 21.08 | 8,659 |
| 9th Sep 2026 (Wed) | 21.15 | 21.15 | 21.105 | 21.1048 | 4,104 |
| 8th Sep 2026 (Tue) | 21.13 | 21.15 | 21.125 | 21.1337 | 10,882 |
| 7th Sep 2026 (Mon) | 21.14 | 21.14 | 21.115 | 21.1154 | 2,005 |
| 4th Sep 2026 (Fri) | 21.14 | 21.14 | 21.115 | 21.1154 | 2,005 |
| 3rd Sep 2026 (Thu) | 21.13 | 21.145 | 21.13 | 21.1306 | 10,273 |
| 2nd Sep 2026 (Wed) | 21.12 | 21.12 | 21.09 | 21.1166 | 1,560 |
| 1st Sep 2026 (Tue) | 21.13 | 21.13 | 21.10 | 21.105 | 1,751 |
| 31st Aug 2026 (Mon) | 21.13 | 21.15 | 21.13 | 21.1585 | 3,492 |
| 28th Aug 2026 (Fri) | 21.16 | 21.16 | 21.115 | 21.1254 | 11,457 |
| 27th Aug 2026 (Thu) | 21.15 | 21.155 | 21.135 | 21.14 | 2,469 |
| 26th Aug 2026 (Wed) | 21.14 | 21.155 | 21.14 | 21.17 | 2,383 |
| 25th Aug 2026 (Tue) | 21.12 | 21.15 | 21.12 | 21.145 | 2,581 |
| 24th Aug 2026 (Mon) | 21.085 | 21.11 | 21.085 | 21.105 | 3,255 |
| 21st Aug 2026 (Fri) | 21.205 | 21.215 | 21.205 | 21.205 | 7,329 |
| 20th Aug 2026 (Thu) | 21.19 | 21.19 | 21.165 | 21.185 | 1,736 |
| 19th Aug 2026 (Wed) | 21.20 | 21.215 | 21.20 | 21.21 | 4,896 |
| 18th Aug 2026 (Tue) | 21.17 | 21.17 | 21.165 | 21.165 | 7,599 |
| 17th Aug 2026 (Mon) | 21.205 | 21.205 | 21.195 | 21.195 | 6,249 |
| 14th Aug 2026 (Fri) | 21.20 | 21.20 | 21.195 | 21.19 | 3,347 |
| 13th Aug 2026 (Thu) | 21.215 | 21.225 | 21.215 | 21.215 | 18,344 |
| 12th Aug 2026 (Wed) | 21.18 | 21.20 | 21.18 | 21.185 | 2,404 |
| 11th Aug 2026 (Tue) | 21.17 | 21.175 | 21.165 | 21.165 | 7,148 |
| 10th Aug 2026 (Mon) | 21.175 | 21.175 | 21.155 | 21.165 | 5,954 |
| 7th Aug 2026 (Fri) | 21.19 | 21.20 | 21.17 | 21.175 | 7,543 |
| 6th Aug 2026 (Thu) | 21.155 | 21.155 | 21.145 | 21.15 | 3,773 |
| 5th Aug 2026 (Wed) | 21.15 | 21.16 | 21.15 | 21.155 | 2,087 |
| 4th Aug 2026 (Tue) | 21.17 | 21.195 | 21.165 | 21.18 | 9,690 |
| 3rd Aug 2026 (Mon) | 21.11 | 21.13 | 21.105 | 21.125 | 6,497 |
| 31st Jul 2026 (Fri) | 21.03 | 21.095 | 21.03 | 21.08 | 2,051 |
| 30th Jul 2026 (Thu) | 21.055 | 21.085 | 21.045 | 21.075 | 7,991 |
| 29th Jul 2026 (Wed) | 21.03 | 21.055 | 20.995 | 21.0056 | 4,427 |