| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.16 | 21.17 | 21.135 | 21.16 | 15,132 |
| 9th Jul 2026 (Thu) | 21.16 | 21.17 | 21.16 | 21.165 | 16,752 |
| 8th Jul 2026 (Wed) | 21.13 | 21.14 | 21.115 | 21.135 | 14,123 |
| 7th Jul 2026 (Tue) | 21.145 | 21.17 | 21.145 | 21.16 | 17,719 |
| 6th Jul 2026 (Mon) | 21.14 | 21.18 | 21.13 | 21.1754 | 5,976 |
| 3rd Jul 2026 (Fri) | 21.15 | 21.15 | 21.15 | 21.15 | 0 |
| 2nd Jul 2026 (Thu) | 21.15 | 21.16 | 21.15 | 21.15 | 10,952 |
| 1st Jul 2026 (Wed) | 21.11 | 21.13 | 21.105 | 21.125 | 5,733 |
| 30th Jun 2026 (Tue) | 21.12 | 21.135 | 21.12 | 21.13 | 8,206 |
| 29th Jun 2026 (Mon) | 21.10 | 21.14 | 21.085 | 21.14 | 38,091 |
| 26th Jun 2026 (Fri) | 21.085 | 21.10 | 21.085 | 21.085 | 1,652 |
| 25th Jun 2026 (Thu) | 21.13 | 21.13 | 21.10 | 21.13 | 4,533 |
| 24th Jun 2026 (Wed) | 21.135 | 21.14 | 21.10 | 21.11 | 2,842 |
| 23rd Jun 2026 (Tue) | 21.14 | 21.14 | 21.125 | 21.12 | 9,988 |
| 22nd Jun 2026 (Mon) | 21.14 | 21.14 | 21.115 | 21.125 | 11,863 |
| 19th Jun 2026 (Fri) | 21.26 | 21.275 | 21.26 | 21.275 | 2,692 |
| 18th Jun 2026 (Thu) | 21.26 | 21.275 | 21.26 | 21.275 | 2,692 |
| 17th Jun 2026 (Wed) | 21.265 | 21.265 | 21.195 | 21.2077 | 10,803 |
| 16th Jun 2026 (Tue) | 21.275 | 21.275 | 21.26 | 21.27 | 3,670 |
| 15th Jun 2026 (Mon) | 21.29 | 21.29 | 21.275 | 21.275 | 7,036 |
| 12th Jun 2026 (Fri) | 21.22 | 21.25 | 21.22 | 21.235 | 4,334 |
| 11th Jun 2026 (Thu) | 21.17 | 21.245 | 21.165 | 21.25 | 7,352 |
| 10th Jun 2026 (Wed) | 21.17 | 21.18 | 21.145 | 21.155 | 4,120 |
| 9th Jun 2026 (Tue) | 21.19 | 21.19 | 21.15 | 21.175 | 2,986 |
| 8th Jun 2026 (Mon) | 21.155 | 21.17 | 21.155 | 21.14 | 2,874 |
| 5th Jun 2026 (Fri) | 21.175 | 21.175 | 21.14 | 21.1454 | 7,601 |
| 4th Jun 2026 (Thu) | 21.21 | 21.22 | 21.21 | 21.215 | 7,333 |
| 3rd Jun 2026 (Wed) | 21.18 | 21.195 | 21.18 | 21.19 | 9,877 |
| 2nd Jun 2026 (Tue) | 21.225 | 21.23 | 21.215 | 21.22 | 8,352 |
| 1st Jun 2026 (Mon) | 21.205 | 21.23 | 21.18 | 21.22 | 6,651 |
| 29th May 2026 (Fri) | 21.19 | 21.23 | 21.19 | 21.21 | 4,332 |
| 28th May 2026 (Thu) | 21.165 | 21.21 | 21.165 | 21.18 | 5,675 |
| 27th May 2026 (Wed) | 21.18 | 21.31 | 21.15 | 21.17 | 157,522 |
| 26th May 2026 (Tue) | 21.16 | 21.17 | 21.15 | 21.17 | 4,463 |
| 25th May 2026 (Mon) | 21.15 | 21.16 | 21.11 | 21.12 | 4,173 |
| 22nd May 2026 (Fri) | 21.15 | 21.16 | 21.11 | 21.12 | 4,173 |
| 21st May 2026 (Thu) | 21.105 | 21.14 | 21.09 | 21.15 | 4,895 |
| 20th May 2026 (Wed) | 21.05 | 21.125 | 21.05 | 21.13 | 5,142 |
| 19th May 2026 (Tue) | 21.01 | 21.03 | 20.995 | 21.0153 | 8,576 |
| 18th May 2026 (Mon) | 21.06 | 21.06 | 21.03 | 21.045 | 6,212 |
| 15th May 2026 (Fri) | 21.18 | 21.18 | 21.165 | 21.165 | 4,114 |
| 14th May 2026 (Thu) | 21.25 | 21.27 | 21.24 | 21.245 | 3,762 |
| 13th May 2026 (Wed) | 21.21 | 21.245 | 21.21 | 21.25 | 1,146 |
| 12th May 2026 (Tue) | 21.215 | 21.235 | 21.21 | 21.2255 | 2,765 |
| 11th May 2026 (Mon) | 21.295 | 21.30 | 21.26 | 21.265 | 5,227 |