| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.05 | 21.125 | 21.05 | 21.13 | 5,142 |
| 19th May 2026 (Tue) | 21.01 | 21.03 | 20.995 | 21.0153 | 8,576 |
| 18th May 2026 (Mon) | 21.06 | 21.06 | 21.03 | 21.045 | 6,212 |
| 15th May 2026 (Fri) | 21.18 | 21.18 | 21.165 | 21.165 | 4,114 |
| 14th May 2026 (Thu) | 21.25 | 21.27 | 21.24 | 21.245 | 3,762 |
| 13th May 2026 (Wed) | 21.21 | 21.245 | 21.21 | 21.25 | 1,146 |
| 12th May 2026 (Tue) | 21.215 | 21.235 | 21.21 | 21.2255 | 2,765 |
| 11th May 2026 (Mon) | 21.295 | 21.30 | 21.26 | 21.265 | 5,227 |
| 8th May 2026 (Fri) | 21.285 | 21.30 | 21.28 | 21.2897 | 9,937 |
| 7th May 2026 (Thu) | 21.305 | 21.305 | 21.245 | 21.245 | 7,608 |
| 6th May 2026 (Wed) | 21.285 | 21.31 | 21.285 | 21.305 | 8,210 |
| 5th May 2026 (Tue) | 21.22 | 21.245 | 21.22 | 21.235 | 8,088 |
| 4th May 2026 (Mon) | 21.215 | 21.235 | 21.19 | 21.205 | 2,094 |
| 1st May 2026 (Fri) | 21.27 | 21.28 | 21.255 | 21.26 | 16,116 |
| 30th Apr 2026 (Thu) | 21.17 | 21.23 | 21.17 | 21.24 | 9,176 |
| 29th Apr 2026 (Wed) | 21.185 | 21.185 | 21.16 | 21.1562 | 1,252 |
| 28th Apr 2026 (Tue) | 21.195 | 21.22 | 21.195 | 21.215 | 1,907 |
| 27th Apr 2026 (Mon) | 21.23 | 21.255 | 21.23 | 21.26 | 4,350 |
| 24th Apr 2026 (Fri) | 21.21 | 21.24 | 21.21 | 21.24 | 6,106 |
| 23rd Apr 2026 (Thu) | 21.17 | 21.24 | 21.17 | 21.20 | 5,706 |
| 22nd Apr 2026 (Wed) | 21.235 | 21.25 | 21.23 | 21.245 | 2,276 |
| 21st Apr 2026 (Tue) | 21.23 | 21.23 | 21.185 | 21.1953 | 14,277 |
| 20th Apr 2026 (Mon) | 21.23 | 21.25 | 21.23 | 21.235 | 2,156 |
| 17th Apr 2026 (Fri) | 21.38 | 21.39 | 21.37 | 21.375 | 1,781 |
| 16th Apr 2026 (Thu) | 21.29 | 21.295 | 21.28 | 21.2851 | 6,404 |
| 15th Apr 2026 (Wed) | 21.30 | 21.32 | 21.28 | 21.315 | 9,131 |
| 14th Apr 2026 (Tue) | 21.30 | 21.34 | 21.30 | 21.325 | 6,706 |
| 13th Apr 2026 (Mon) | 21.195 | 21.26 | 21.195 | 21.2457 | 7,645 |
| 10th Apr 2026 (Fri) | 21.26 | 21.26 | 21.20 | 21.205 | 4,862 |
| 9th Apr 2026 (Thu) | 21.26 | 21.32 | 21.24 | 21.295 | 5,108 |
| 8th Apr 2026 (Wed) | 21.31 | 21.31 | 21.245 | 21.255 | 2,884 |
| 7th Apr 2026 (Tue) | 21.11 | 21.155 | 21.095 | 21.16 | 8,805 |
| 6th Apr 2026 (Mon) | 21.135 | 21.16 | 21.135 | 21.16 | 5,952 |
| 3rd Apr 2026 (Fri) | 21.03 | 21.115 | 21.03 | 21.115 | 8,354 |
| 2nd Apr 2026 (Thu) | 21.03 | 21.115 | 21.03 | 21.115 | 8,354 |
| 1st Apr 2026 (Wed) | 21.08 | 21.09 | 21.07 | 21.085 | 1,492 |
| 31st Mar 2026 (Tue) | 20.93 | 21.04 | 20.93 | 21.035 | 10,452 |
| 30th Mar 2026 (Mon) | 20.86 | 20.89 | 20.82 | 20.835 | 13,812 |
| 27th Mar 2026 (Fri) | 20.80 | 20.82 | 20.72 | 20.7962 | 24,728 |
| 26th Mar 2026 (Thu) | 20.94 | 20.94 | 20.84 | 20.86 | 7,862 |
| 25th Mar 2026 (Wed) | 21.005 | 21.015 | 21.005 | 20.99 | 1,013 |
| 24th Mar 2026 (Tue) | 20.925 | 20.96 | 20.92 | 20.9352 | 4,658 |
| 23rd Mar 2026 (Mon) | 20.975 | 21.005 | 20.955 | 20.9791 | 9,535 |