| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $18.64 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 20 | $18.58 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 10 | $18.58 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Buy* | 20 | $18.58 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 27 | $18.52 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 24 | $18.52 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 51 | $18.50 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 10 | $18.55 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 15 | $18.59 | Automatic Execution |
15:18:07 - 18-Jul-25 |
| Buy* | 8 | $18.59 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 15 | $18.56 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 15 | $18.58 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 3 | $18.58 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 7 | $18.58 | Automatic Execution |
15:05:47 - 18-Jul-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Buy* | 10 | $18.61 | Automatic Execution |
15:03:17 - 18-Jul-25 |
| Sell* | 98 | $18.58 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 2 | $18.58 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 8 | $18.58 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 15 | $18.60 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Buy* | 10 | $18.62 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 4 | $18.62 | Automatic Execution |
15:01:58 - 18-Jul-25 |
| Buy* | 33 | $18.62 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
15:00:43 - 18-Jul-25 |
| Buy* | 1 | $18.62 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Buy* | 5 | $18.64 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 4 | $18.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 18 | $18.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 15 | $18.61 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 10 | $18.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 5 | $18.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 5 | $18.64 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Sell* | 9 | $18.59 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 10 | $18.67 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 5 | $18.67 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 2 | $18.67 | Automatic Execution |
14:46:39 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
14:34:08 - 18-Jul-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 2 | $18.59 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 4 | $18.59 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 5 | $18.59 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 1 | $18.59 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 5 | $18.61 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Buy* | 1 | $18.67 | Automatic Execution |
14:04:08 - 18-Jul-25 |
| Buy* | 3 | $18.67 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 3 | $18.67 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 3 | $18.67 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 1 | $18.70 | Automatic Execution |
13:58:36 - 18-Jul-25 |
| Buy* | 1 | $18.65 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 1 | $18.78 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Sell* | 1 | $18.665 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Sell* | 10 | $18.46 | Automatic Execution |
13:27:11 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:22:28 - 18-Jul-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 40 | $18.58 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 60 | $18.58 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 40 | $18.59 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 9 | $18.59 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 4 | $18.59 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 18 | $18.59 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Buy* | 6 | $18.66 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
12:00:14 - 18-Jul-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
11:59:14 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 20 | $18.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 500 | $18.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 500 | $18.48 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 4 | $18.47 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 27 | $18.47 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 300 | $18.47 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 58 | $18.48 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 6 | $18.48 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 45 | $18.47 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 3 | $18.48 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 5 | $18.48 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 8 | $18.50 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $18.535 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 99 | $18.535 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 1 | $18.535 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:16:27 - 18-Jul-25 |
| Buy* | 1 | $18.51 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Buy* | 6 | $18.55 | Automatic Execution |
10:51:30 - 18-Jul-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 3 | $18.57 | Automatic Execution |
10:50:15 - 18-Jul-25 |
| Buy* | 22 | $18.55 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 1 | $18.495 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 9 | $18.48 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 12 | $18.48 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 30 | $18.48 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 1 | $18.645 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 1 | $18.645 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
09:31:35 - 18-Jul-25 |