Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BSEP.US) Share Price

Price $54.15 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $54.23
Sell $54.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $54.15
Open: $54.39
ISIN: US45782C6646
Day's Range $0.00 - $0.00
52wk Range: $46.94 - $54.67
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (BSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 54.39 54.39 54.12 54.15 1,941
25th Sep 2026 (Fri) 54.31 54.46 54.31 54.455 2,853
24th Sep 2026 (Thu) 54.21 54.28 54.20 54.21 1,001
23rd Sep 2026 (Wed) 54.34 54.46 54.24 54.25 7,540
22nd Sep 2026 (Tue) 54.56 54.57 54.56 54.57 2,729
21st Sep 2026 (Mon) 54.35 54.54 54.35 54.525 2,147
18th Sep 2026 (Fri) 53.95 53.95 53.95 53.96 301
17th Sep 2026 (Thu) 53.93 53.96 53.93 53.96 1,740
16th Sep 2026 (Wed) 53.79 53.79 53.41 53.47 2,662
15th Sep 2026 (Tue) 53.66 53.67 53.64 53.64 2,926
14th Sep 2026 (Mon) 53.82 53.90 53.82 53.86 1,261
11th Sep 2026 (Fri) 54.03 54.03 54.00 53.9398 612
10th Sep 2026 (Thu) 53.78 53.78 53.69 53.6362 47
9th Sep 2026 (Wed) 53.95 53.95 53.91 53.8778 1,050
8th Sep 2026 (Tue) 54.11 54.18 54.08 54.055 18,642
7th Sep 2026 (Mon) 54.49 54.51 54.27 54.31 1,823
4th Sep 2026 (Fri) 54.49 54.51 54.27 54.31 1,823
3rd Sep 2026 (Thu) 54.31 54.47 54.21 54.4257 6,967
2nd Sep 2026 (Wed) 53.92 54.06 53.86 54.02 3,562
1st Sep 2026 (Tue) 53.91 53.96 53.78 53.785 14,082
31st Aug 2026 (Mon) 54.09 54.12 54.09 54.11 7,084
See more Innovator U.s. price history
FTSE 100 Latest
Value10,714.49
Change29.61

Login to your account

Forgot Password?

Not Registered