| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.02 | 53.07 | 53.02 | 53.11 | 323 |
| 9th Jul 2026 (Thu) | 52.97 | 52.97 | 52.97 | 52.995 | 100 |
| 8th Jul 2026 (Wed) | 52.78 | 52.78 | 52.78 | 52.813 | 109 |
| 7th Jul 2026 (Tue) | 52.95 | 52.95 | 52.8998 | 52.8998 | 0 |
| 6th Jul 2026 (Mon) | 52.95 | 52.95 | 52.95 | 52.97 | 130 |
| 3rd Jul 2026 (Fri) | 52.68 | 52.7548 | 52.68 | 52.7548 | 0 |
| 2nd Jul 2026 (Thu) | 52.68 | 52.68 | 52.68 | 52.7548 | 334 |
| 1st Jul 2026 (Wed) | 52.71 | 52.7693 | 52.71 | 52.7693 | 79 |
| 30th Jun 2026 (Tue) | 52.71 | 52.71 | 52.71 | 52.73 | 486 |
| 29th Jun 2026 (Mon) | 52.34 | 52.5709 | 52.34 | 52.5709 | 3 |
| 26th Jun 2026 (Fri) | 52.34 | 52.34 | 52.2879 | 52.2879 | 20 |
| 25th Jun 2026 (Thu) | 52.34 | 52.35 | 52.21 | 52.2043 | 171 |
| 24th Jun 2026 (Wed) | 52.37 | 52.37 | 52.37 | 52.2201 | 2 |
| 23rd Jun 2026 (Tue) | 52.281 | 52.281 | 52.281 | 52.2914 | 100 |
| 22nd Jun 2026 (Mon) | 52.65 | 52.65 | 52.65 | 52.58 | 0 |
| 19th Jun 2026 (Fri) | 52.48 | 52.627 | 52.48 | 52.627 | 5 |
| 18th Jun 2026 (Thu) | 52.48 | 52.627 | 52.48 | 52.627 | 5 |
| 17th Jun 2026 (Wed) | 52.48 | 52.49 | 52.48 | 52.3492 | 0 |
| 16th Jun 2026 (Tue) | 52.67 | 52.67 | 52.66 | 52.6697 | 200 |
| 15th Jun 2026 (Mon) | 52.24 | 52.7138 | 52.24 | 52.7138 | 7 |
| 12th Jun 2026 (Fri) | 52.24 | 52.24 | 52.24 | 52.2981 | 996 |
| 11th Jun 2026 (Thu) | 51.72 | 52.05 | 51.69 | 52.1715 | 877 |
| 10th Jun 2026 (Wed) | 52.04 | 52.08 | 51.89 | 51.7807 | 1,788 |
| 9th Jun 2026 (Tue) | 51.80 | 52.05 | 51.72 | 52.1008 | 200 |
| 8th Jun 2026 (Mon) | 52.34 | 52.34 | 52.34 | 52.215 | 300 |
| 5th Jun 2026 (Fri) | 52.64 | 52.64 | 52.1345 | 52.1345 | 0 |
| 4th Jun 2026 (Thu) | 52.64 | 52.64 | 52.60 | 52.6001 | 392 |
| 3rd Jun 2026 (Wed) | 52.54 | 52.5643 | 52.54 | 52.5643 | 0 |
| 2nd Jun 2026 (Tue) | 52.54 | 52.635 | 52.54 | 52.635 | 0 |
| 1st Jun 2026 (Mon) | 52.54 | 52.54 | 52.53 | 52.6052 | 200 |
| 29th May 2026 (Fri) | 52.50 | 52.54 | 52.50 | 52.54 | 300 |
| 28th May 2026 (Thu) | 52.36 | 52.505 | 52.36 | 52.505 | 0 |
| 27th May 2026 (Wed) | 52.36 | 52.3993 | 52.36 | 52.3993 | 0 |
| 26th May 2026 (Tue) | 52.36 | 52.36 | 52.36 | 52.3766 | 0 |
| 25th May 2026 (Mon) | 51.97 | 52.2169 | 51.97 | 52.2169 | 38 |
| 22nd May 2026 (Fri) | 51.97 | 52.2169 | 51.97 | 52.2169 | 38 |
| 21st May 2026 (Thu) | 51.97 | 52.01 | 51.97 | 52.165 | 2,489 |
| 20th May 2026 (Wed) | 51.88 | 51.94 | 51.88 | 52.09 | 146 |
| 19th May 2026 (Tue) | 51.95 | 51.95 | 51.885 | 51.885 | 0 |
| 18th May 2026 (Mon) | 51.95 | 51.95 | 51.95 | 51.9808 | 0 |
| 15th May 2026 (Fri) | 52.11 | 52.11 | 51.955 | 51.955 | 0 |
| 14th May 2026 (Thu) | 52.11 | 52.11 | 52.11 | 52.15 | 12,135 |
| 13th May 2026 (Wed) | 51.92 | 51.92 | 51.92 | 52.025 | 100 |
| 12th May 2026 (Tue) | 51.78 | 51.78 | 51.78 | 51.915 | 100 |
| 11th May 2026 (Mon) | 51.81 | 51.88 | 51.81 | 51.88 | 215 |