| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.88 | 51.94 | 51.88 | 52.09 | 146 |
| 19th May 2026 (Tue) | 51.95 | 51.95 | 51.885 | 51.885 | 0 |
| 18th May 2026 (Mon) | 51.95 | 51.95 | 51.95 | 51.9808 | 0 |
| 15th May 2026 (Fri) | 52.11 | 52.11 | 51.955 | 51.955 | 0 |
| 14th May 2026 (Thu) | 52.11 | 52.11 | 52.11 | 52.15 | 12,135 |
| 13th May 2026 (Wed) | 51.92 | 51.92 | 51.92 | 52.025 | 100 |
| 12th May 2026 (Tue) | 51.78 | 51.78 | 51.78 | 51.915 | 100 |
| 11th May 2026 (Mon) | 51.81 | 51.88 | 51.81 | 51.88 | 215 |
| 8th May 2026 (Fri) | 52.01 | 52.01 | 51.8612 | 51.8612 | 3 |
| 7th May 2026 (Thu) | 52.01 | 52.01 | 51.68 | 51.7099 | 1,575 |
| 6th May 2026 (Wed) | 51.75 | 51.75 | 51.75 | 51.795 | 100 |
| 5th May 2026 (Tue) | 51.38 | 51.38 | 51.38 | 51.4981 | 0 |
| 4th May 2026 (Mon) | 51.30 | 51.30 | 51.30 | 51.275 | 290 |
| 1st May 2026 (Fri) | 51.33 | 51.4444 | 51.33 | 51.4444 | 38 |
| 30th Apr 2026 (Thu) | 51.33 | 51.33 | 51.33 | 51.33 | 100 |
| 29th Apr 2026 (Wed) | 51.06 | 51.06 | 51.0044 | 51.0044 | 0 |
| 28th Apr 2026 (Tue) | 51.06 | 51.06 | 51.025 | 51.025 | 0 |
| 27th Apr 2026 (Mon) | 51.06 | 51.08 | 51.06 | 51.135 | 153 |
| 24th Apr 2026 (Fri) | 51.00 | 51.08 | 51.00 | 51.06 | 720 |
| 23rd Apr 2026 (Thu) | 51.00 | 51.00 | 51.00 | 50.8601 | 189 |
| 22nd Apr 2026 (Wed) | 50.44 | 50.98 | 50.44 | 50.98 | 0 |
| 21st Apr 2026 (Tue) | 50.44 | 50.6995 | 50.44 | 50.6995 | 0 |
| 20th Apr 2026 (Mon) | 50.44 | 50.8918 | 50.44 | 50.8918 | 2 |
| 17th Apr 2026 (Fri) | 50.44 | 50.9599 | 50.44 | 50.9599 | 65 |
| 16th Apr 2026 (Thu) | 50.44 | 50.6188 | 50.44 | 50.6188 | 0 |
| 15th Apr 2026 (Wed) | 50.44 | 50.60 | 50.44 | 50.61 | 4,656 |
| 14th Apr 2026 (Tue) | 50.19 | 50.19 | 50.19 | 50.3271 | 100 |
| 13th Apr 2026 (Mon) | 49.59 | 49.75 | 49.59 | 49.977 | 739 |
| 10th Apr 2026 (Fri) | 49.48 | 49.631 | 49.48 | 49.631 | 0 |
| 9th Apr 2026 (Thu) | 49.48 | 49.48 | 49.48 | 49.68 | 4 |
| 8th Apr 2026 (Wed) | 48.38 | 49.4166 | 48.38 | 49.4166 | 0 |
| 7th Apr 2026 (Tue) | 48.38 | 48.38 | 48.38 | 48.52 | 0 |
| 6th Apr 2026 (Mon) | 48.02 | 48.5484 | 48.02 | 48.5484 | 3 |
| 3rd Apr 2026 (Fri) | 48.02 | 48.02 | 48.011 | 48.3716 | 2 |
| 2nd Apr 2026 (Thu) | 48.02 | 48.02 | 48.011 | 48.3716 | 2 |
| 1st Apr 2026 (Wed) | 48.43 | 48.43 | 48.43 | 48.3649 | 100 |
| 31st Mar 2026 (Tue) | 47.32 | 48.0835 | 47.32 | 48.0835 | 0 |
| 30th Mar 2026 (Mon) | 47.32 | 47.32 | 46.991 | 47.1293 | 1,044 |
| 27th Mar 2026 (Fri) | 48.25 | 48.25 | 47.27 | 47.27 | 35 |
| 26th Mar 2026 (Thu) | 48.25 | 48.25 | 47.78 | 47.78 | 700 |
| 25th Mar 2026 (Wed) | 48.43 | 48.43 | 48.41 | 48.41 | 1,037 |
| 24th Mar 2026 (Tue) | 48.29 | 48.34 | 48.29 | 48.192 | 284 |
| 23rd Mar 2026 (Mon) | 48.60 | 48.60 | 48.60 | 48.3724 | 194 |