| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.39 | 54.39 | 54.12 | 54.15 | 1,941 |
| 25th Sep 2026 (Fri) | 54.31 | 54.46 | 54.31 | 54.455 | 2,853 |
| 24th Sep 2026 (Thu) | 54.21 | 54.28 | 54.20 | 54.21 | 1,001 |
| 23rd Sep 2026 (Wed) | 54.34 | 54.46 | 54.24 | 54.25 | 7,540 |
| 22nd Sep 2026 (Tue) | 54.56 | 54.57 | 54.56 | 54.57 | 2,729 |
| 21st Sep 2026 (Mon) | 54.35 | 54.54 | 54.35 | 54.525 | 2,147 |
| 18th Sep 2026 (Fri) | 53.95 | 53.95 | 53.95 | 53.96 | 301 |
| 17th Sep 2026 (Thu) | 53.93 | 53.96 | 53.93 | 53.96 | 1,740 |
| 16th Sep 2026 (Wed) | 53.79 | 53.79 | 53.41 | 53.47 | 2,662 |
| 15th Sep 2026 (Tue) | 53.66 | 53.67 | 53.64 | 53.64 | 2,926 |
| 14th Sep 2026 (Mon) | 53.82 | 53.90 | 53.82 | 53.86 | 1,261 |
| 11th Sep 2026 (Fri) | 54.03 | 54.03 | 54.00 | 53.9398 | 612 |
| 10th Sep 2026 (Thu) | 53.78 | 53.78 | 53.69 | 53.6362 | 47 |
| 9th Sep 2026 (Wed) | 53.95 | 53.95 | 53.91 | 53.8778 | 1,050 |
| 8th Sep 2026 (Tue) | 54.11 | 54.18 | 54.08 | 54.055 | 18,642 |
| 7th Sep 2026 (Mon) | 54.49 | 54.51 | 54.27 | 54.31 | 1,823 |
| 4th Sep 2026 (Fri) | 54.49 | 54.51 | 54.27 | 54.31 | 1,823 |
| 3rd Sep 2026 (Thu) | 54.31 | 54.47 | 54.21 | 54.4257 | 6,967 |
| 2nd Sep 2026 (Wed) | 53.92 | 54.06 | 53.86 | 54.02 | 3,562 |
| 1st Sep 2026 (Tue) | 53.91 | 53.96 | 53.78 | 53.785 | 14,082 |
| 31st Aug 2026 (Mon) | 54.09 | 54.12 | 54.09 | 54.11 | 7,084 |
| 28th Aug 2026 (Fri) | 54.10 | 54.10 | 54.10 | 54.10 | 1 |
| 27th Aug 2026 (Thu) | 54.07 | 54.07 | 54.04 | 54.04 | 14 |
| 26th Aug 2026 (Wed) | 54.07 | 54.07 | 54.07 | 53.945 | 0 |
| 25th Aug 2026 (Tue) | 53.95 | 53.95 | 53.95 | 53.975 | 563 |
| 24th Aug 2026 (Mon) | 53.91 | 53.91 | 53.91 | 53.925 | 0 |
| 21st Aug 2026 (Fri) | 53.85 | 53.95 | 53.85 | 53.95 | 75 |
| 20th Aug 2026 (Thu) | 53.85 | 53.85 | 53.821 | 53.825 | 984 |
| 19th Aug 2026 (Wed) | 53.97 | 53.97 | 53.93 | 53.87 | 18 |
| 18th Aug 2026 (Tue) | 53.861 | 53.861 | 53.861 | 53.86 | 659 |
| 17th Aug 2026 (Mon) | 53.915 | 53.935 | 53.915 | 53.935 | 10 |
| 14th Aug 2026 (Fri) | 53.915 | 53.925 | 53.915 | 53.925 | 0 |
| 13th Aug 2026 (Thu) | 53.915 | 53.915 | 53.915 | 53.92 | 400 |
| 12th Aug 2026 (Wed) | 53.77 | 53.875 | 53.77 | 53.875 | 5 |
| 11th Aug 2026 (Tue) | 53.77 | 53.8151 | 53.77 | 53.8151 | 0 |
| 10th Aug 2026 (Mon) | 53.77 | 53.77 | 53.77 | 53.825 | 103 |
| 7th Aug 2026 (Fri) | 53.76 | 53.76 | 53.76 | 53.80 | 100 |
| 6th Aug 2026 (Thu) | 53.671 | 53.71 | 53.671 | 53.7154 | 826 |
| 5th Aug 2026 (Wed) | 53.72 | 53.72 | 53.72 | 53.70 | 0 |
| 4th Aug 2026 (Tue) | 53.49 | 53.6898 | 53.49 | 53.6898 | 6 |
| 3rd Aug 2026 (Mon) | 53.49 | 53.50 | 53.48 | 53.54 | 1,643 |
| 31st Jul 2026 (Fri) | 53.28 | 53.28 | 53.28 | 53.318 | 4 |
| 30th Jul 2026 (Thu) | 52.891 | 52.95 | 52.891 | 53.0209 | 501 |
| 29th Jul 2026 (Wed) | 52.69 | 52.69 | 52.69 | 52.5508 | 100 |