Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BSEP.US) Share Price

Price $48.011 on 03-04-2026 at 22:47:26
Change $-0.44 -0.91%
Buy $53.70
Sell $37.45
Last Trade: -
Day's Volume: 2
Last Close: $48.3716
Open: $48.02
ISIN: US45782C6646
Day's Range $48.011 - $48.02
52wk Range: $37.78 - $49.93
Market Capitalisation: $N/A
VWAP: $47.92
Shares in Issue: N/A

Innovator U.s. (BSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 48.02 48.02 48.011 48.3716 2
2nd Apr 2026 (Thu) 48.02 48.02 48.011 48.3716 2
1st Apr 2026 (Wed) 48.43 48.43 48.43 48.3649 100
31st Mar 2026 (Tue) 47.32 48.0835 47.32 48.0835 0
30th Mar 2026 (Mon) 47.32 47.32 46.991 47.1293 1,044
27th Mar 2026 (Fri) 48.25 48.25 47.27 47.27 35
26th Mar 2026 (Thu) 48.25 48.25 47.78 47.78 700
25th Mar 2026 (Wed) 48.43 48.43 48.41 48.41 1,037
24th Mar 2026 (Tue) 48.29 48.34 48.29 48.192 284
23rd Mar 2026 (Mon) 48.60 48.60 48.60 48.3724 194
20th Mar 2026 (Fri) 48.19 48.19 47.9439 47.9439 43
19th Mar 2026 (Thu) 48.19 48.52 48.19 48.41 1,881
18th Mar 2026 (Wed) 48.46 48.46 48.46 48.46 6
17th Mar 2026 (Tue) 48.97 49.0174 48.97 49.0174 1
16th Mar 2026 (Mon) 48.97 48.97 48.86 48.86 40
13th Mar 2026 (Fri) 48.84 48.84 48.84 48.45 0
12th Mar 2026 (Thu) 48.89 48.89 48.65 48.65 303
11th Mar 2026 (Wed) 49.32 49.32 49.16 49.16 101
10th Mar 2026 (Tue) 49.27 49.41 49.18 49.18 511
9th Mar 2026 (Mon) 48.58 48.95 48.58 49.25 100
6th Mar 2026 (Fri) 49.01 49.07 48.911 48.94 600
See more Innovator U.s. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered