Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BSEP.US) Share Price

Price $45.68 on 18-07-2025 at 21:20:03
Change $-0.03 -0.07%
Buy $54.38
Sell $37.79
Buy / Sell BSEP Shares
Last Trade: Sell 6.00 at $45.68
Day's Volume: 60
Last Close: $45.6902
Open: $45.62
ISIN: US45782C6646
Day's Range $0.00 - $0.00
52wk Range: $42.81 - $45.71
Market Capitalisation: $N/A
VWAP: $45.689
Shares in Issue: N/A

Innovator U.s. (BSEP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $45.68 Automatic Execution
12:23:19 - 18-Jul-25
Sell* 54 $45.69 Automatic Execution
12:18:43 - 18-Jul-25
See more Innovator U.s. trades

Innovator U.s. (BSEP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 45.62 45.6902 45.62 45.6902 60
17th Jul 2025 (Thu) 45.62 45.69 45.62 45.7092 1,421
16th Jul 2025 (Wed) 45.44 45.51 45.31 45.5189 443
15th Jul 2025 (Tue) 45.51 45.53 45.44 45.4054 1,790
14th Jul 2025 (Mon) 45.41 45.46 45.41 45.5311 522
11th Jul 2025 (Fri) 45.44 45.44 45.44 45.4767 170
10th Jul 2025 (Thu) 45.43 45.59 45.43 45.55 783
9th Jul 2025 (Wed) 45.37 45.42 45.37 45.44 583
8th Jul 2025 (Tue) 45.30 45.30 45.30 45.2697 148
7th Jul 2025 (Mon) 45.31 45.38 45.23 45.2783 226
4th Jul 2025 (Fri) 45.29 45.49 45.29 45.5191 3,333
3rd Jul 2025 (Thu) 45.29 45.49 45.29 45.5191 3,333
2nd Jul 2025 (Wed) 45.15 45.21 45.15 45.2495 425
1st Jul 2025 (Tue) 45.03 45.15 45.03 45.1341 375
30th Jun 2025 (Mon) 45.03 45.11 45.03 45.1644 8,331
27th Jun 2025 (Fri) 44.97 45.07 44.97 44.9624 462
26th Jun 2025 (Thu) 44.79 44.79 44.79 44.8091 232
25th Jun 2025 (Wed) 44.41 44.5081 44.41 44.5081 2
24th Jun 2025 (Tue) 44.41 44.52 44.41 44.5391 501
23rd Jun 2025 (Mon) 43.96 44.15 43.74 44.15 401
20th Jun 2025 (Fri) 43.84 43.84 43.84 43.8005 36
See more Innovator U.s. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered