Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Us Eq (BSEP.US) Share Price

Price $49.04 on 12-12-2025 at 22:20:03
Change $-0.23 -0.47%
Buy $52.11
Sell $24.52
Last Trade: Buy 1.00 at $49.35
Day's Volume: 101
Last Close: $49.05
Open: $49.04
ISIN: US45782C6646
Day's Range $49.04 - $49.04
52wk Range: $42.81 - $49.35
Market Capitalisation: $N/A
VWAP: $49.04307
Shares in Issue: N/A

Innovator Us Eq (BSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $49.35 Automatic Execution
09:30:00 - 12-Dec-25
See more Innovator Us Eq trades

Innovator Us Eq (BSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 49.04 49.04 49.04 49.05 101
11th Dec 2025 (Thu) 49.08 49.27 49.08 49.27 400
10th Dec 2025 (Wed) 48.97 49.24 48.97 49.235 705
9th Dec 2025 (Tue) 49.05 49.05 48.99 48.99 677
8th Dec 2025 (Mon) 49.09 49.09 48.97 48.9889 106
5th Dec 2025 (Fri) 49.17 49.17 49.10 49.13 1,706
4th Dec 2025 (Thu) 48.99 48.99 48.98 49.07 308
3rd Dec 2025 (Wed) 48.92 49.00 48.92 49.00 100
2nd Dec 2025 (Tue) 48.94 48.95 48.94 48.9159 432
1st Dec 2025 (Mon) 48.87 48.94 48.82 48.82 587
28th Nov 2025 (Fri) 48.80 48.9715 48.80 48.9715 0
27th Nov 2025 (Thu) 48.80 48.80 48.79 48.79 0
26th Nov 2025 (Wed) 48.80 48.80 48.79 48.79 0
25th Nov 2025 (Tue) 48.53 48.61 48.53 48.58 200
24th Nov 2025 (Mon) 48.30 48.31 48.30 48.31 101
21st Nov 2025 (Fri) 48.03 48.03 48.03 47.8491 149
20th Nov 2025 (Thu) 47.95 48.01 47.95 48.01 0
19th Nov 2025 (Wed) 47.95 48.01 47.95 48.01 308
18th Nov 2025 (Tue) 48.001 48.05 47.85 47.85 829
17th Nov 2025 (Mon) 48.26 48.39 48.04 48.06 1,924
14th Nov 2025 (Fri) 48.20 48.46 48.20 48.3843 895
See more Innovator Us Eq price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered