Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator U.s. (BSEP.US) Share Price

Price $48.1523 on 22-09-2025 at 08:00:12
Change $0.00 0%
Buy $49.48
Sell $39.76
Last Trade: -
Day's Volume: 0
Last Close: $48.1523
Open: $48.12
ISIN: US45782C6646
Day's Range $0.00 - $0.00
52wk Range: $42.81 - $48.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator U.s. (BSEP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator U.s. trades

Innovator U.s. (BSEP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 48.12 48.14 48.08 48.1523 1,265
18th Sep 2025 (Thu) 47.99 48.13 47.99 48.06 8,178
17th Sep 2025 (Wed) 47.93 47.95 47.75 47.91 10,299
16th Sep 2025 (Tue) 47.85 47.97 47.85 47.91 2,669
15th Sep 2025 (Mon) 47.99 47.99 47.945 47.97 12,966
12th Sep 2025 (Fri) 47.87 47.93 47.83 47.86 2,510
11th Sep 2025 (Thu) 47.74 47.89 47.74 47.8462 3,425
10th Sep 2025 (Wed) 47.67 47.67 47.56 47.592 1,386
9th Sep 2025 (Tue) 47.46 47.51 47.38 47.4989 9,034
8th Sep 2025 (Mon) 47.48 47.49 47.41 47.45 6,078
5th Sep 2025 (Fri) 47.56 47.56 47.25 47.35 4,317
4th Sep 2025 (Thu) 47.23 47.41 47.18 47.4599 21,381
3rd Sep 2025 (Wed) 47.08 47.14 47.02 47.1172 5,506
2nd Sep 2025 (Tue) 46.87 47.02 46.74 47.02 35,293
1st Sep 2025 (Mon) 47.32 47.32 47.10 47.1206 16,268
29th Aug 2025 (Fri) 47.32 47.32 47.10 47.1206 16,268
28th Aug 2025 (Thu) 47.24 47.32 47.24 47.31 1,300
27th Aug 2025 (Wed) 47.13 47.17 47.11 47.1639 1,173
26th Aug 2025 (Tue) 46.92 47.02 46.92 47.09 3,509
25th Aug 2025 (Mon) 46.89 47.05 46.89 46.9244 5,022
22nd Aug 2025 (Fri) 46.79 47.01 46.73 47.0013 1,767
See more Innovator U.s. price history
FTSE 100 Latest
Value9,222.17
Change5.50

Login to your account

Forgot Password?

Not Registered