| Price | $4.08 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.01 0.24% |
| Buy | $4.30 |
| Sell | $4.01 |
| Last Trade: | Buy 51.00 at $4.05 |
| Day's Volume: | 13,086 |
| Last Close: | $4.05 |
| Open: | $4.00 |
| ISIN: | US0906842002 |
| Day's Range | $3.88 - $4.09 |
| 52wk Range: | $2.60 - $5.29 |
| Market Capitalisation: | $71.75m |
| VWAP: | $4.011726 |
| Shares in Issue: | 17.85m |
BSEM.US (BSEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $4.05 | Automatic Execution |
14:21:12 - 28-Sep-26 |
| Sell* | 1,000 | $4.03 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 28 | $3.98 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 1,000 | $3.98 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Buy* | 45 | $3.92 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 1,046 | $3.92 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Sell* | 200 | $3.93 | Automatic Execution |
12:48:19 - 28-Sep-26 |
| Buy* | 98 | $3.96 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 15 | $3.97 | Automatic Execution |
11:48:17 - 28-Sep-26 |
