| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.00 | 4.09 | 3.88 | 4.05 | 13,086 |
| 25th Sep 2026 (Fri) | 3.93 | 4.20 | 3.91 | 4.14 | 7,051 |
| 24th Sep 2026 (Thu) | 3.81 | 4.00 | 3.78 | 3.88 | 13,729 |
| 23rd Sep 2026 (Wed) | 3.98 | 3.98 | 3.78 | 3.80 | 9,248 |
| 22nd Sep 2026 (Tue) | 4.36 | 4.455 | 3.98 | 3.98 | 5,695 |
| 21st Sep 2026 (Mon) | 4.78 | 4.78 | 4.44 | 4.40 | 20,536 |
| 18th Sep 2026 (Fri) | 4.25 | 5.29 | 4.25 | 4.74 | 54,476 |
| 17th Sep 2026 (Thu) | 4.29 | 4.49 | 4.25 | 4.36 | 18,959 |
| 16th Sep 2026 (Wed) | 4.01 | 4.32 | 4.01 | 4.08 | 6,332 |
| 15th Sep 2026 (Tue) | 4.04 | 4.34 | 3.95 | 4.01 | 9,441 |
| 14th Sep 2026 (Mon) | 4.40 | 4.50 | 4.17 | 4.21 | 5,622 |
| 11th Sep 2026 (Fri) | 4.30 | 4.45 | 4.25 | 4.31 | 22,779 |
| 10th Sep 2026 (Thu) | 4.25 | 4.30 | 4.16 | 4.175 | 12,190 |
| 9th Sep 2026 (Wed) | 4.24 | 4.29 | 4.10 | 4.21 | 9,204 |
| 8th Sep 2026 (Tue) | 3.88 | 4.60 | 3.88 | 4.00 | 30,808 |
| 7th Sep 2026 (Mon) | 3.63 | 3.84 | 3.63 | 3.71 | 5,495 |
| 4th Sep 2026 (Fri) | 3.63 | 3.84 | 3.63 | 3.71 | 5,495 |
| 3rd Sep 2026 (Thu) | 3.56 | 3.80 | 3.56 | 3.61 | 16,348 |
| 2nd Sep 2026 (Wed) | 3.50 | 3.60 | 3.44 | 3.54 | 15,444 |
| 1st Sep 2026 (Tue) | 3.68 | 3.68 | 3.56 | 3.50 | 8,544 |
| 31st Aug 2026 (Mon) | 3.70 | 4.01 | 3.65 | 3.68 | 25,734 |
| 28th Aug 2026 (Fri) | 3.70 | 3.73 | 3.55 | 3.53 | 2,183 |
| 27th Aug 2026 (Thu) | 3.77 | 3.91 | 3.77 | 3.85 | 4,783 |
| 26th Aug 2026 (Wed) | 3.79 | 3.79 | 3.67 | 3.66 | 6,415 |
| 25th Aug 2026 (Tue) | 3.88 | 3.96 | 3.76 | 3.81 | 4,766 |
| 24th Aug 2026 (Mon) | 3.75 | 3.93 | 3.56 | 3.92 | 13,517 |
| 21st Aug 2026 (Fri) | 3.67 | 3.76 | 3.59 | 3.54 | 3,374 |
| 20th Aug 2026 (Thu) | 3.64 | 3.83 | 3.61 | 3.68 | 10,861 |
| 19th Aug 2026 (Wed) | 3.06 | 3.48 | 3.00 | 3.345 | 30,498 |
| 18th Aug 2026 (Tue) | 3.13 | 3.19 | 3.10 | 3.15 | 4,488 |
| 17th Aug 2026 (Mon) | 3.04 | 3.35 | 3.00 | 3.00 | 9,929 |
| 14th Aug 2026 (Fri) | 3.05 | 3.38 | 3.05 | 3.21 | 16,884 |
| 13th Aug 2026 (Thu) | 2.91 | 3.275 | 2.60 | 3.10 | 53,554 |
| 12th Aug 2026 (Wed) | 3.65 | 4.12 | 3.55 | 3.80 | 12,608 |
| 11th Aug 2026 (Tue) | 3.69 | 3.70 | 3.54 | 3.61 | 4,116 |
| 10th Aug 2026 (Mon) | 4.14 | 4.14 | 3.65 | 3.78 | 2,667 |
| 7th Aug 2026 (Fri) | 4.33 | 4.65 | 3.89 | 4.0928 | 6,647 |