Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCZ.US) Share Price

Price $20.61 on 03-04-2026 at 22:47:26
Change $0.08 0.39%
Buy $23.52
Sell $17.52
Last Trade: -
Day's Volume: 8,857
Last Close: $20.605
Open: $20.51
ISIN: US46139W7598
Day's Range $20.51 - $20.62
52wk Range: $20.09 - $21.16
Market Capitalisation: $N/A
VWAP: $20.59301
Shares in Issue: N/A

Invesco Bullets (BSCZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSCZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.51 20.62 20.51 20.605 8,857
2nd Apr 2026 (Thu) 20.51 20.62 20.51 20.605 8,857
1st Apr 2026 (Wed) 20.54 20.58 20.53 20.5347 5,937
31st Mar 2026 (Tue) 20.47 20.55 20.45 20.52 11,500
30th Mar 2026 (Mon) 20.41 20.42 20.385 20.385 6,720
27th Mar 2026 (Fri) 20.21 20.30 20.21 20.255 14,439
26th Mar 2026 (Thu) 20.42 20.425 20.31 20.305 8,768
25th Mar 2026 (Wed) 20.52 20.52 20.45 20.475 6,912
24th Mar 2026 (Tue) 20.33 20.42 20.33 20.3951 4,448
23rd Mar 2026 (Mon) 20.41 20.495 20.37 20.45 4,918
20th Mar 2026 (Fri) 20.52 20.54 20.38 20.385 7,421
19th Mar 2026 (Thu) 20.52 20.635 20.52 20.64 8,248
18th Mar 2026 (Wed) 20.649 20.67 20.575 20.59 5,755
17th Mar 2026 (Tue) 20.645 20.71 20.645 20.695 11,541
16th Mar 2026 (Mon) 20.61 20.61 20.56 20.5787 8,146
13th Mar 2026 (Fri) 20.595 20.60 20.47 20.485 7,341
12th Mar 2026 (Thu) 20.615 20.62 20.52 20.5474 13,003
11th Mar 2026 (Wed) 20.71 20.71 20.65 20.665 8,229
10th Mar 2026 (Tue) 20.855 20.895 20.795 20.80 5,940
9th Mar 2026 (Mon) 20.79 20.915 20.775 20.9115 10,969
6th Mar 2026 (Fri) 20.75 20.87 20.75 20.8123 7,003
See more Invesco Bullets price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered