Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $20.305 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 20 $20.305 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 20 $20.305 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1 $20.30 Automatic Execution
 15:54:59 - 10-Jul-26
Unknown* 98 $20.305 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 20 $20.305 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 20 $20.305 Automatic Execution
 15:53:58 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:52:51 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:52:14 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 100 $20.305 Automatic Execution
 15:51:39 - 10-Jul-26
Unknown* 30 $20.305 Automatic Execution
 15:28:29 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 100 $20.31 Automatic Execution
 15:04:39 - 10-Jul-26
Buy* 100 $20.30 Automatic Execution
 15:03:03 - 10-Jul-26
Buy* 100 $20.305 Automatic Execution
 15:01:59 - 10-Jul-26
Sell* 200 $20.295 Automatic Execution
 14:52:15 - 10-Jul-26
Buy* 48 $20.30 Automatic Execution
 14:45:47 - 10-Jul-26
Unknown* 200 $20.305 Automatic Execution
 14:04:14 - 10-Jul-26
Sell* 100 $20.305 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 100 $20.305 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 100 $20.305 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 20 $20.315 Automatic Execution
 12:21:08 - 10-Jul-26
Buy* 70 $20.315 Automatic Execution
 12:16:58 - 10-Jul-26
Sell* 400 $20.31 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 40 $20.31 Automatic Execution
 11:54:16 - 10-Jul-26
Buy* 400 $20.32 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 600 $20.31 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 600 $20.31 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1,000 $20.32 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 400 $20.32 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 70 $20.335 Automatic Execution
 09:47:00 - 10-Jul-26
Buy* 80 $20.33 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:46:07 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 13 $20.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 187 $20.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 20 $20.335 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 100 $20.34 Automatic Execution
 09:30:31 - 10-Jul-26
Sell* 40 $20.33 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $20.42 Ordinary
 09:25:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84