| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.15 | 20.31 | 20.15 | 20.295 | 10,346 |
| 19th May 2026 (Tue) | 20.14 | 20.175 | 20.115 | 20.1266 | 15,438 |
| 18th May 2026 (Mon) | 20.30 | 20.30 | 20.23 | 20.2473 | 7,899 |
| 15th May 2026 (Fri) | 20.36 | 20.37 | 20.36 | 20.362 | 1,552 |
| 14th May 2026 (Thu) | 20.559 | 20.56 | 20.50 | 20.495 | 4,195 |
| 13th May 2026 (Wed) | 20.50 | 20.51 | 20.479 | 20.505 | 5,050 |
| 12th May 2026 (Tue) | 20.49 | 20.51 | 20.49 | 20.505 | 13,550 |
| 11th May 2026 (Mon) | 20.595 | 20.60 | 20.565 | 20.565 | 4,234 |
| 8th May 2026 (Fri) | 20.62 | 20.62 | 20.62 | 20.615 | 631 |
| 7th May 2026 (Thu) | 20.64 | 20.64 | 20.535 | 20.535 | 5,065 |
| 6th May 2026 (Wed) | 20.619 | 20.635 | 20.609 | 20.6231 | 9,966 |
| 5th May 2026 (Tue) | 20.509 | 20.55 | 20.509 | 20.525 | 4,020 |
| 4th May 2026 (Mon) | 20.48 | 20.50 | 20.41 | 20.465 | 9,741 |
| 1st May 2026 (Fri) | 20.57 | 20.59 | 20.535 | 20.535 | 12,002 |
| 30th Apr 2026 (Thu) | 20.50 | 20.52 | 20.49 | 20.4965 | 23,393 |
| 29th Apr 2026 (Wed) | 20.505 | 20.505 | 20.465 | 20.475 | 8,576 |
| 28th Apr 2026 (Tue) | 20.529 | 20.57 | 20.52 | 20.5672 | 5,216 |
| 27th Apr 2026 (Mon) | 20.62 | 20.62 | 20.57 | 20.575 | 8,020 |
| 24th Apr 2026 (Fri) | 20.59 | 20.645 | 20.59 | 20.635 | 1,623 |
| 23rd Apr 2026 (Thu) | 20.669 | 20.67 | 20.59 | 20.615 | 1,342 |
| 22nd Apr 2026 (Wed) | 20.70 | 20.70 | 20.67 | 20.666 | 4,065 |
| 21st Apr 2026 (Tue) | 20.66 | 20.67 | 20.63 | 20.63 | 5,291 |
| 20th Apr 2026 (Mon) | 20.71 | 20.72 | 20.68 | 20.715 | 9,933 |
| 17th Apr 2026 (Fri) | 20.81 | 20.83 | 20.80 | 20.805 | 3,713 |
| 16th Apr 2026 (Thu) | 20.74 | 20.75 | 20.695 | 20.695 | 14,495 |
| 15th Apr 2026 (Wed) | 20.76 | 20.77 | 20.75 | 20.765 | 4,295 |
| 14th Apr 2026 (Tue) | 20.72 | 20.79 | 20.72 | 20.785 | 4,711 |
| 13th Apr 2026 (Mon) | 20.64 | 20.72 | 20.635 | 20.715 | 9,119 |
| 10th Apr 2026 (Fri) | 20.68 | 20.69 | 20.64 | 20.6362 | 6,630 |
| 9th Apr 2026 (Thu) | 20.66 | 20.73 | 20.63 | 20.685 | 7,913 |
| 8th Apr 2026 (Wed) | 20.74 | 20.74 | 20.64 | 20.675 | 1,712 |
| 7th Apr 2026 (Tue) | 20.51 | 20.61 | 20.50 | 20.605 | 6,416 |
| 6th Apr 2026 (Mon) | 20.58 | 20.605 | 20.57 | 20.5657 | 9,785 |
| 3rd Apr 2026 (Fri) | 20.51 | 20.62 | 20.51 | 20.605 | 8,857 |
| 2nd Apr 2026 (Thu) | 20.51 | 20.62 | 20.51 | 20.605 | 8,857 |
| 1st Apr 2026 (Wed) | 20.54 | 20.58 | 20.53 | 20.5347 | 5,937 |
| 31st Mar 2026 (Tue) | 20.47 | 20.55 | 20.45 | 20.52 | 11,500 |
| 30th Mar 2026 (Mon) | 20.41 | 20.42 | 20.385 | 20.385 | 6,720 |
| 27th Mar 2026 (Fri) | 20.21 | 20.30 | 20.21 | 20.255 | 14,439 |
| 26th Mar 2026 (Thu) | 20.42 | 20.425 | 20.31 | 20.305 | 8,768 |
| 25th Mar 2026 (Wed) | 20.52 | 20.52 | 20.45 | 20.475 | 6,912 |
| 24th Mar 2026 (Tue) | 20.33 | 20.42 | 20.33 | 20.3951 | 4,448 |
| 23rd Mar 2026 (Mon) | 20.41 | 20.495 | 20.37 | 20.45 | 4,918 |