| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.34 | 20.34 | 20.295 | 20.31 | 13,032 |
| 9th Jul 2026 (Thu) | 20.35 | 20.365 | 20.335 | 20.34 | 4,574 |
| 8th Jul 2026 (Wed) | 20.31 | 20.32 | 20.28 | 20.315 | 87,422 |
| 7th Jul 2026 (Tue) | 20.42 | 20.42 | 20.349 | 20.355 | 5,817 |
| 6th Jul 2026 (Mon) | 20.47 | 20.48 | 20.45 | 20.475 | 18,259 |
| 3rd Jul 2026 (Fri) | 20.49 | 20.49 | 20.485 | 20.485 | 0 |
| 2nd Jul 2026 (Thu) | 20.49 | 20.49 | 20.46 | 20.485 | 372 |
| 1st Jul 2026 (Wed) | 20.45 | 20.47 | 20.44 | 20.4436 | 6,314 |
| 30th Jun 2026 (Tue) | 20.525 | 20.54 | 20.47 | 20.47 | 6,424 |
| 29th Jun 2026 (Mon) | 20.54 | 20.57 | 20.54 | 20.555 | 9,480 |
| 26th Jun 2026 (Fri) | 20.51 | 20.545 | 20.51 | 20.535 | 7,972 |
| 25th Jun 2026 (Thu) | 20.525 | 20.525 | 20.50 | 20.5058 | 2,483 |
| 24th Jun 2026 (Wed) | 20.47 | 20.51 | 20.47 | 20.495 | 1,333 |
| 23rd Jun 2026 (Tue) | 20.41 | 20.43 | 20.40 | 20.3953 | 5,278 |
| 22nd Jun 2026 (Mon) | 20.375 | 20.375 | 20.35 | 20.375 | 10,751 |
| 19th Jun 2026 (Fri) | 20.545 | 20.545 | 20.519 | 20.515 | 6,265 |
| 18th Jun 2026 (Thu) | 20.545 | 20.545 | 20.519 | 20.515 | 6,265 |
| 17th Jun 2026 (Wed) | 20.54 | 20.57 | 20.445 | 20.4483 | 2,633 |
| 16th Jun 2026 (Tue) | 20.535 | 20.57 | 20.535 | 20.555 | 2,172 |
| 15th Jun 2026 (Mon) | 20.555 | 20.555 | 20.515 | 20.515 | 681 |
| 12th Jun 2026 (Fri) | 20.47 | 20.50 | 20.445 | 20.495 | 45,082 |
| 11th Jun 2026 (Thu) | 20.42 | 20.525 | 20.405 | 20.525 | 2,613 |
| 10th Jun 2026 (Wed) | 20.42 | 20.42 | 20.38 | 20.375 | 1,140 |
| 9th Jun 2026 (Tue) | 20.40 | 20.41 | 20.36 | 20.415 | 1,511 |
| 8th Jun 2026 (Mon) | 20.419 | 20.419 | 20.359 | 20.355 | 4,368 |
| 5th Jun 2026 (Fri) | 20.41 | 20.41 | 20.38 | 20.375 | 1,795 |
| 4th Jun 2026 (Thu) | 20.515 | 20.515 | 20.495 | 20.495 | 9,879 |
| 3rd Jun 2026 (Wed) | 20.455 | 20.47 | 20.449 | 20.465 | 7,691 |
| 2nd Jun 2026 (Tue) | 20.525 | 20.54 | 20.51 | 20.515 | 13,185 |
| 1st Jun 2026 (Mon) | 20.44 | 20.50 | 20.435 | 20.505 | 3,470 |
| 29th May 2026 (Fri) | 20.529 | 20.56 | 20.52 | 20.535 | 8,961 |
| 28th May 2026 (Thu) | 20.44 | 20.52 | 20.44 | 20.505 | 13,970 |
| 27th May 2026 (Wed) | 20.449 | 20.47 | 20.449 | 20.465 | 5,111 |
| 26th May 2026 (Tue) | 20.44 | 20.44 | 20.41 | 20.4334 | 10,068 |
| 25th May 2026 (Mon) | 20.33 | 20.355 | 20.31 | 20.355 | 17,021 |
| 22nd May 2026 (Fri) | 20.33 | 20.355 | 20.31 | 20.355 | 17,021 |
| 21st May 2026 (Thu) | 20.23 | 20.32 | 20.23 | 20.315 | 6,331 |
| 20th May 2026 (Wed) | 20.15 | 20.31 | 20.15 | 20.295 | 10,346 |
| 19th May 2026 (Tue) | 20.14 | 20.175 | 20.115 | 20.1266 | 15,438 |
| 18th May 2026 (Mon) | 20.30 | 20.30 | 20.23 | 20.2473 | 7,899 |
| 15th May 2026 (Fri) | 20.36 | 20.37 | 20.36 | 20.362 | 1,552 |
| 14th May 2026 (Thu) | 20.559 | 20.56 | 20.50 | 20.495 | 4,195 |
| 13th May 2026 (Wed) | 20.50 | 20.51 | 20.479 | 20.505 | 5,050 |
| 12th May 2026 (Tue) | 20.49 | 20.51 | 20.49 | 20.505 | 13,550 |
| 11th May 2026 (Mon) | 20.595 | 20.60 | 20.565 | 20.565 | 4,234 |