| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.295 | 19.295 | 19.215 | 19.265 | 2,088 |
| 25th Sep 2026 (Fri) | 19.365 | 19.39 | 19.305 | 19.385 | 19,446 |
| 24th Sep 2026 (Thu) | 19.47 | 19.485 | 19.35 | 19.355 | 16,196 |
| 23rd Sep 2026 (Wed) | 19.62 | 19.62 | 19.45 | 19.4851 | 1,940 |
| 22nd Sep 2026 (Tue) | 19.71 | 19.71 | 19.67 | 19.705 | 4,542 |
| 21st Sep 2026 (Mon) | 19.70 | 19.70 | 19.68 | 19.6956 | 511 |
| 18th Sep 2026 (Fri) | 19.71 | 19.71 | 19.705 | 19.705 | 3,038 |
| 17th Sep 2026 (Thu) | 19.765 | 19.785 | 19.76 | 19.785 | 3,146 |
| 16th Sep 2026 (Wed) | 19.72 | 19.775 | 19.72 | 19.675 | 6,875 |
| 15th Sep 2026 (Tue) | 19.64 | 19.66 | 19.635 | 19.655 | 24,432 |
| 14th Sep 2026 (Mon) | 19.66 | 19.73 | 19.635 | 19.665 | 7,663 |
| 11th Sep 2026 (Fri) | 19.755 | 19.755 | 19.675 | 19.6803 | 11,878 |
| 10th Sep 2026 (Thu) | 19.759 | 19.76 | 19.72 | 19.71 | 1,566 |
| 9th Sep 2026 (Wed) | 19.919 | 19.919 | 19.86 | 19.875 | 4,020 |
| 8th Sep 2026 (Tue) | 19.92 | 19.94 | 19.92 | 19.915 | 5,377 |
| 7th Sep 2026 (Mon) | 19.935 | 19.945 | 19.925 | 19.935 | 3,166 |
| 4th Sep 2026 (Fri) | 19.935 | 19.945 | 19.925 | 19.935 | 3,166 |
| 3rd Sep 2026 (Thu) | 19.97 | 19.97 | 19.925 | 19.925 | 9,151 |
| 2nd Sep 2026 (Wed) | 19.91 | 19.91 | 19.89 | 19.905 | 1,980 |
| 1st Sep 2026 (Tue) | 19.959 | 19.959 | 19.895 | 19.885 | 698 |
| 31st Aug 2026 (Mon) | 19.97 | 19.99 | 19.97 | 19.9782 | 6,577 |
| 28th Aug 2026 (Fri) | 20.06 | 20.085 | 20.005 | 20.015 | 19,891 |
| 27th Aug 2026 (Thu) | 20.09 | 20.10 | 20.075 | 20.075 | 14,200 |
| 26th Aug 2026 (Wed) | 20.079 | 20.09 | 20.06 | 20.085 | 9,196 |
| 25th Aug 2026 (Tue) | 20.075 | 20.11 | 20.075 | 20.12 | 8,929 |
| 24th Aug 2026 (Mon) | 20.00 | 20.02 | 19.999 | 20.005 | 6,206 |
| 21st Aug 2026 (Fri) | 20.065 | 20.07 | 20.045 | 20.055 | 4,702 |
| 20th Aug 2026 (Thu) | 20.099 | 20.099 | 20.08 | 20.075 | 3,402 |
| 19th Aug 2026 (Wed) | 20.17 | 20.17 | 20.13 | 20.165 | 3,089 |
| 18th Aug 2026 (Tue) | 19.999 | 20.07 | 19.999 | 20.065 | 6,879 |
| 17th Aug 2026 (Mon) | 20.089 | 20.09 | 20.04 | 20.035 | 5,920 |
| 14th Aug 2026 (Fri) | 20.11 | 20.115 | 20.11 | 20.115 | 1,873 |
| 13th Aug 2026 (Thu) | 20.19 | 20.19 | 20.18 | 20.17 | 1,304 |
| 12th Aug 2026 (Wed) | 20.109 | 20.12 | 20.10 | 20.105 | 1,634 |
| 11th Aug 2026 (Tue) | 20.105 | 20.105 | 20.09 | 20.075 | 675 |
| 10th Aug 2026 (Mon) | 20.10 | 20.10 | 20.06 | 20.065 | 612 |
| 7th Aug 2026 (Fri) | 20.16 | 20.16 | 20.145 | 20.165 | 2,058 |
| 6th Aug 2026 (Thu) | 20.15 | 20.15 | 20.12 | 20.135 | 2,088 |
| 5th Aug 2026 (Wed) | 20.19 | 20.215 | 20.19 | 20.205 | 706 |
| 4th Aug 2026 (Tue) | 20.199 | 20.199 | 20.199 | 20.202 | 264 |
| 3rd Aug 2026 (Mon) | 20.09 | 20.095 | 20.09 | 20.085 | 804 |
| 31st Jul 2026 (Fri) | 20.005 | 20.025 | 19.985 | 20.0166 | 40,660 |
| 30th Jul 2026 (Thu) | 20.075 | 20.08 | 20.055 | 20.065 | 2,000 |
| 29th Jul 2026 (Wed) | 20.04 | 20.10 | 20.025 | 20.025 | 1,389 |