| Price | $20.535 on 21-05-2026 at 20:15:43 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $27.26 |
| Sell | $16.39 |
| Last Trade: | Buy 7.00 at $20.53 |
| Day's Volume: | 9,734 |
| Last Close: | $20.535 |
| Open: | $20.46 |
| ISIN: | US46139W7838 |
| Day's Range | $20.45 - $20.545 |
| 52wk Range: | $20.02 - $21.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $20.50273 |
| Shares in Issue: | N/A |
Invesco Bullets (BSCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $20.53 | Automatic Execution |
15:26:34 - 21-May-26 |
| Sell* | 100 | $20.52 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 100 | $20.53 | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 5 | $20.54 | Automatic Execution |
14:23:23 - 21-May-26 |
| Sell* | 19 | $20.54 | Automatic Execution |
14:23:23 - 21-May-26 |
| Unknown* | 600 | $20.545 | Automatic Execution |
13:49:59 - 21-May-26 |
| Buy* | 501 | $20.455 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 501 | $20.455 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 501 | $20.455 | Automatic Execution |
10:50:33 - 21-May-26 |
| Buy* | 501 | $20.455 | Automatic Execution |
10:50:32 - 21-May-26 |
