| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.525 | 19.56 | 19.515 | 19.555 | 5,658 |
| 25th Sep 2026 (Fri) | 19.63 | 19.665 | 19.595 | 19.6683 | 16,635 |
| 24th Sep 2026 (Thu) | 19.76 | 19.76 | 19.635 | 19.635 | 6,026 |
| 23rd Sep 2026 (Wed) | 19.855 | 19.855 | 19.725 | 19.7555 | 5,737 |
| 22nd Sep 2026 (Tue) | 19.965 | 19.97 | 19.925 | 19.965 | 9,987 |
| 21st Sep 2026 (Mon) | 19.945 | 19.955 | 19.935 | 19.955 | 16,925 |
| 18th Sep 2026 (Fri) | 19.98 | 19.98 | 19.97 | 19.975 | 4,789 |
| 17th Sep 2026 (Thu) | 20.04 | 20.055 | 20.029 | 20.055 | 2,165 |
| 16th Sep 2026 (Wed) | 20.00 | 20.03 | 19.949 | 19.955 | 3,277 |
| 15th Sep 2026 (Tue) | 19.925 | 19.94 | 19.925 | 19.935 | 4,733 |
| 14th Sep 2026 (Mon) | 19.945 | 19.99 | 19.93 | 19.945 | 1,700 |
| 11th Sep 2026 (Fri) | 20.045 | 20.045 | 19.96 | 19.965 | 4,958 |
| 10th Sep 2026 (Thu) | 20.05 | 20.05 | 19.989 | 19.98 | 2,994 |
| 9th Sep 2026 (Wed) | 20.175 | 20.179 | 20.125 | 20.145 | 7,716 |
| 8th Sep 2026 (Tue) | 20.205 | 20.21 | 20.14 | 20.1758 | 11,276 |
| 7th Sep 2026 (Mon) | 20.205 | 20.21 | 20.195 | 20.195 | 450 |
| 4th Sep 2026 (Fri) | 20.205 | 20.21 | 20.195 | 20.195 | 450 |
| 3rd Sep 2026 (Thu) | 20.22 | 20.22 | 20.20 | 20.195 | 858 |
| 2nd Sep 2026 (Wed) | 20.17 | 20.18 | 20.17 | 20.175 | 647 |
| 1st Sep 2026 (Tue) | 20.22 | 20.22 | 20.16 | 20.1645 | 2,023 |
| 31st Aug 2026 (Mon) | 20.24 | 20.25 | 20.23 | 20.255 | 1,426 |
| 28th Aug 2026 (Fri) | 20.345 | 20.345 | 20.275 | 20.275 | 3,404 |
| 27th Aug 2026 (Thu) | 20.36 | 20.36 | 20.339 | 20.335 | 2,751 |
| 26th Aug 2026 (Wed) | 20.339 | 20.35 | 20.339 | 20.36 | 1,359 |
| 25th Aug 2026 (Tue) | 20.33 | 20.36 | 20.33 | 20.38 | 1,176 |
| 24th Aug 2026 (Mon) | 20.255 | 20.29 | 20.255 | 20.2727 | 30,675 |
| 21st Aug 2026 (Fri) | 20.32 | 20.32 | 20.32 | 20.325 | 536 |
| 20th Aug 2026 (Thu) | 20.345 | 20.37 | 20.34 | 20.345 | 9,084 |
| 19th Aug 2026 (Wed) | 20.41 | 20.41 | 20.39 | 20.415 | 775 |
| 18th Aug 2026 (Tue) | 20.28 | 20.329 | 20.28 | 20.325 | 4,780 |
| 17th Aug 2026 (Mon) | 20.33 | 20.34 | 20.305 | 20.30 | 7,314 |
| 14th Aug 2026 (Fri) | 20.37 | 20.37 | 20.365 | 20.365 | 2,153 |
| 13th Aug 2026 (Thu) | 20.42 | 20.425 | 20.42 | 20.415 | 670 |
| 12th Aug 2026 (Wed) | 20.41 | 20.41 | 20.35 | 20.355 | 2,437 |
| 11th Aug 2026 (Tue) | 20.365 | 20.365 | 20.325 | 20.3284 | 13,629 |
| 10th Aug 2026 (Mon) | 20.35 | 20.35 | 20.33 | 20.335 | 980 |
| 7th Aug 2026 (Fri) | 20.44 | 20.44 | 20.409 | 20.4054 | 531 |
| 6th Aug 2026 (Thu) | 20.395 | 20.405 | 20.365 | 20.375 | 8,009 |
| 5th Aug 2026 (Wed) | 20.45 | 20.45 | 20.43 | 20.435 | 3,010 |
| 4th Aug 2026 (Tue) | 20.395 | 20.445 | 20.39 | 20.43 | 3,439 |
| 3rd Aug 2026 (Mon) | 20.329 | 20.35 | 20.329 | 20.335 | 6,298 |
| 31st Jul 2026 (Fri) | 20.26 | 20.285 | 20.25 | 20.2817 | 3,750 |
| 30th Jul 2026 (Thu) | 20.329 | 20.345 | 20.31 | 20.3172 | 7,676 |
| 29th Jul 2026 (Wed) | 20.31 | 20.36 | 20.30 | 20.305 | 316 |