| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.54 | 20.54 | 20.53 | 20.54 | 2,554 |
| 9th Jul 2026 (Thu) | 20.55 | 20.59 | 20.545 | 20.56 | 6,231 |
| 8th Jul 2026 (Wed) | 20.515 | 20.539 | 20.495 | 20.53 | 5,989 |
| 7th Jul 2026 (Tue) | 20.62 | 20.62 | 20.559 | 20.57 | 10,089 |
| 6th Jul 2026 (Mon) | 20.65 | 20.67 | 20.65 | 20.68 | 1,932 |
| 3rd Jul 2026 (Fri) | 20.65 | 20.69 | 20.65 | 20.69 | 0 |
| 2nd Jul 2026 (Thu) | 20.65 | 20.68 | 20.645 | 20.69 | 4,792 |
| 1st Jul 2026 (Wed) | 20.63 | 20.66 | 20.625 | 20.63 | 16,514 |
| 30th Jun 2026 (Tue) | 20.725 | 20.725 | 20.66 | 20.665 | 7,048 |
| 29th Jun 2026 (Mon) | 20.735 | 20.75 | 20.735 | 20.7548 | 5,778 |
| 26th Jun 2026 (Fri) | 20.685 | 20.73 | 20.685 | 20.725 | 3,382 |
| 25th Jun 2026 (Thu) | 20.72 | 20.72 | 20.70 | 20.71 | 2,507 |
| 24th Jun 2026 (Wed) | 20.675 | 20.70 | 20.675 | 20.685 | 522 |
| 23rd Jun 2026 (Tue) | 20.605 | 20.62 | 20.60 | 20.595 | 1,254 |
| 22nd Jun 2026 (Mon) | 20.57 | 20.57 | 20.56 | 20.575 | 3,383 |
| 19th Jun 2026 (Fri) | 20.74 | 20.74 | 20.71 | 20.715 | 1,917 |
| 18th Jun 2026 (Thu) | 20.74 | 20.74 | 20.71 | 20.715 | 1,917 |
| 17th Jun 2026 (Wed) | 20.735 | 20.76 | 20.665 | 20.655 | 3,736 |
| 16th Jun 2026 (Tue) | 20.735 | 20.759 | 20.73 | 20.75 | 4,076 |
| 15th Jun 2026 (Mon) | 20.76 | 20.76 | 20.71 | 20.715 | 2,676 |
| 12th Jun 2026 (Fri) | 20.655 | 20.70 | 20.65 | 20.695 | 30,770 |
| 11th Jun 2026 (Thu) | 20.62 | 20.74 | 20.60 | 20.725 | 9,629 |
| 10th Jun 2026 (Wed) | 20.61 | 20.61 | 20.585 | 20.585 | 2,086 |
| 9th Jun 2026 (Tue) | 20.61 | 20.62 | 20.575 | 20.615 | 1,699 |
| 8th Jun 2026 (Mon) | 20.615 | 20.615 | 20.565 | 20.565 | 2,976 |
| 5th Jun 2026 (Fri) | 20.615 | 20.615 | 20.575 | 20.575 | 3,312 |
| 4th Jun 2026 (Thu) | 20.70 | 20.705 | 20.69 | 20.695 | 4,383 |
| 3rd Jun 2026 (Wed) | 20.66 | 20.67 | 20.645 | 20.665 | 3,687 |
| 2nd Jun 2026 (Tue) | 20.72 | 20.73 | 20.71 | 20.72 | 11,406 |
| 1st Jun 2026 (Mon) | 20.63 | 20.71 | 20.63 | 20.7055 | 10,774 |
| 29th May 2026 (Fri) | 20.71 | 20.755 | 20.71 | 20.735 | 12,195 |
| 28th May 2026 (Thu) | 20.665 | 20.71 | 20.659 | 20.72 | 6,480 |
| 27th May 2026 (Wed) | 20.67 | 20.67 | 20.64 | 20.655 | 5,894 |
| 26th May 2026 (Tue) | 20.63 | 20.64 | 20.62 | 20.635 | 5,746 |
| 25th May 2026 (Mon) | 20.57 | 20.57 | 20.53 | 20.565 | 6,457 |
| 22nd May 2026 (Fri) | 20.57 | 20.57 | 20.53 | 20.565 | 6,457 |
| 21st May 2026 (Thu) | 20.46 | 20.545 | 20.45 | 20.535 | 9,734 |
| 20th May 2026 (Wed) | 20.39 | 20.53 | 20.38 | 20.525 | 11,423 |
| 19th May 2026 (Tue) | 20.38 | 20.41 | 20.349 | 20.385 | 9,517 |
| 18th May 2026 (Mon) | 20.53 | 20.53 | 20.44 | 20.475 | 7,324 |
| 15th May 2026 (Fri) | 20.59 | 20.60 | 20.58 | 20.585 | 3,434 |
| 14th May 2026 (Thu) | 20.765 | 20.769 | 20.715 | 20.715 | 14,207 |
| 13th May 2026 (Wed) | 20.715 | 20.73 | 20.69 | 20.74 | 14,746 |
| 12th May 2026 (Tue) | 20.715 | 20.725 | 20.705 | 20.725 | 16,702 |
| 11th May 2026 (Mon) | 20.795 | 20.805 | 20.775 | 20.775 | 6,283 |