| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.39 | 20.53 | 20.38 | 20.525 | 11,423 |
| 19th May 2026 (Tue) | 20.38 | 20.41 | 20.349 | 20.385 | 9,517 |
| 18th May 2026 (Mon) | 20.53 | 20.53 | 20.44 | 20.475 | 7,324 |
| 15th May 2026 (Fri) | 20.59 | 20.60 | 20.58 | 20.585 | 3,434 |
| 14th May 2026 (Thu) | 20.765 | 20.769 | 20.715 | 20.715 | 14,207 |
| 13th May 2026 (Wed) | 20.715 | 20.73 | 20.69 | 20.74 | 14,746 |
| 12th May 2026 (Tue) | 20.715 | 20.725 | 20.705 | 20.725 | 16,702 |
| 11th May 2026 (Mon) | 20.795 | 20.805 | 20.775 | 20.775 | 6,283 |
| 8th May 2026 (Fri) | 20.82 | 20.83 | 20.81 | 20.8191 | 4,786 |
| 7th May 2026 (Thu) | 20.825 | 20.84 | 20.74 | 20.745 | 16,909 |
| 6th May 2026 (Wed) | 20.805 | 20.825 | 20.80 | 20.83 | 6,248 |
| 5th May 2026 (Tue) | 20.72 | 20.75 | 20.72 | 20.725 | 7,894 |
| 4th May 2026 (Mon) | 20.695 | 20.705 | 20.63 | 20.685 | 19,830 |
| 1st May 2026 (Fri) | 20.72 | 20.77 | 20.72 | 20.75 | 14,270 |
| 30th Apr 2026 (Thu) | 20.695 | 20.74 | 20.69 | 20.72 | 32,288 |
| 29th Apr 2026 (Wed) | 20.70 | 20.70 | 20.67 | 20.675 | 9,371 |
| 28th Apr 2026 (Tue) | 20.74 | 20.77 | 20.72 | 20.7654 | 8,966 |
| 27th Apr 2026 (Mon) | 20.81 | 20.81 | 20.76 | 20.78 | 10,036 |
| 24th Apr 2026 (Fri) | 20.77 | 20.84 | 20.77 | 20.825 | 5,306 |
| 23rd Apr 2026 (Thu) | 20.85 | 20.865 | 20.789 | 20.8124 | 15,686 |
| 22nd Apr 2026 (Wed) | 20.88 | 20.88 | 20.85 | 20.855 | 15,762 |
| 21st Apr 2026 (Tue) | 20.875 | 20.875 | 20.815 | 20.825 | 8,193 |
| 20th Apr 2026 (Mon) | 20.87 | 20.90 | 20.87 | 20.89 | 2,728 |
| 17th Apr 2026 (Fri) | 20.99 | 21.005 | 20.96 | 20.9653 | 5,276 |
| 16th Apr 2026 (Thu) | 20.89 | 20.89 | 20.86 | 20.865 | 1,680 |
| 15th Apr 2026 (Wed) | 20.91 | 20.94 | 20.91 | 20.935 | 3,576 |
| 14th Apr 2026 (Tue) | 20.935 | 20.955 | 20.93 | 20.95 | 3,932 |
| 13th Apr 2026 (Mon) | 20.81 | 20.88 | 20.81 | 20.8852 | 12,867 |
| 10th Apr 2026 (Fri) | 20.86 | 20.86 | 20.815 | 20.825 | 5,587 |
| 9th Apr 2026 (Thu) | 20.83 | 20.895 | 20.83 | 20.865 | 11,207 |
| 8th Apr 2026 (Wed) | 20.89 | 20.90 | 20.83 | 20.845 | 2,309 |
| 7th Apr 2026 (Tue) | 20.71 | 20.785 | 20.65 | 20.79 | 8,289 |
| 6th Apr 2026 (Mon) | 20.75 | 20.785 | 20.73 | 20.75 | 8,265 |
| 3rd Apr 2026 (Fri) | 20.68 | 20.785 | 20.68 | 20.7813 | 9,383 |
| 2nd Apr 2026 (Thu) | 20.68 | 20.785 | 20.68 | 20.7813 | 9,383 |
| 1st Apr 2026 (Wed) | 20.70 | 20.745 | 20.70 | 20.715 | 12,735 |
| 31st Mar 2026 (Tue) | 20.65 | 20.70 | 20.64 | 20.6981 | 5,606 |
| 30th Mar 2026 (Mon) | 20.57 | 20.595 | 20.56 | 20.565 | 9,402 |
| 27th Mar 2026 (Fri) | 20.44 | 20.495 | 20.44 | 20.4563 | 22,660 |
| 26th Mar 2026 (Thu) | 20.58 | 20.605 | 20.495 | 20.50 | 43,395 |
| 25th Mar 2026 (Wed) | 20.69 | 20.70 | 20.66 | 20.6605 | 6,862 |
| 24th Mar 2026 (Tue) | 20.54 | 20.615 | 20.54 | 20.595 | 21,491 |
| 23rd Mar 2026 (Mon) | 20.60 | 20.68 | 20.60 | 20.635 | 9,189 |