| Price | $21.04 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.01 0.05% |
| Buy | $24.06 |
| Sell | $20.71 |
| Last Trade: | Buy 168.00 at $21.04 |
| Day's Volume: | 7,831 |
| Last Close: | $21.05 |
| Open: | $21.015 |
| ISIN: | US46139W7838 |
| Day's Range | $21.015 - $21.04 |
| 52wk Range: | $20.02 - $21.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $21.0231 |
| Shares in Issue: | N/A |
Invesco Bullets (BSCY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 168 | $21.04 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Buy* | 85 | $21.04 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Unknown* | 200 | $21.035 | Automatic Execution |
15:45:53 - 06-Feb-26 |
| Unknown* | 73 | $21.035 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 27 | $21.035 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 200 | $21.035 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 200 | $21.035 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Unknown* | 100 | $21.035 | Automatic Execution |
15:26:00 - 06-Feb-26 |
