| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $21.43 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
15:17:56 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 50 | $21.44 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 93 | $21.44 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Unknown* | 100 | $21.43 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 1,000 | $21.43 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 49 | $21.43 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
13:52:43 - 12-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
12:24:16 - 12-Dec-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Buy* | 50 | $21.43 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 38 | $21.43 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Buy* | 100 | $21.43 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 100 | $21.425 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 710 | $21.44 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1,000 | $21.44 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Buy* | 100 | $21.44 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Sell* | 100 | $21.435 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $21.445 | Automatic Execution |
09:49:39 - 12-Dec-25 |