Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $21.075 Automatic Execution
15:56:04 - 18-Jul-25
Unknown* 109 $21.08 Automatic Execution
15:54:12 - 18-Jul-25
Unknown* 31 $21.08 Automatic Execution
15:54:12 - 18-Jul-25
Sell* 61 $21.08 Automatic Execution
15:54:12 - 18-Jul-25
Sell* 91 $21.08 Automatic Execution
15:54:12 - 18-Jul-25
Sell* 39 $21.08 Automatic Execution
15:54:12 - 18-Jul-25
Sell* 99 $21.08 Automatic Execution
15:46:37 - 18-Jul-25
Unknown* 96 $21.085 Automatic Execution
15:32:06 - 18-Jul-25
Unknown* 5 $21.085 Automatic Execution
15:31:09 - 18-Jul-25
Unknown* 100 $21.085 Automatic Execution
15:27:48 - 18-Jul-25
Unknown* 100 $21.075 Automatic Execution
14:58:33 - 18-Jul-25
Unknown* 100 $21.075 Automatic Execution
14:52:59 - 18-Jul-25
Unknown* 100 $21.085 Automatic Execution
12:48:44 - 18-Jul-25
Buy* 236 $21.09 Automatic Execution
12:22:59 - 18-Jul-25
Sell* 100 $21.07 Automatic Execution
10:20:20 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48