Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 $20.905 Automatic Execution
14:49:39 - 06-Feb-26
Unknown* 450 $20.905 Automatic Execution
14:49:39 - 06-Feb-26
Unknown* 480 $20.905 Automatic Execution
14:48:10 - 06-Feb-26
Unknown* 55 $20.905 Automatic Execution
14:48:10 - 06-Feb-26
Unknown* 200 $20.905 Automatic Execution
14:48:10 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
14:46:33 - 06-Feb-26
Unknown* 300 $20.905 Automatic Execution
14:28:04 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
13:51:50 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
13:51:50 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
13:51:50 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
13:51:50 - 06-Feb-26
Unknown* 80 $20.905 Automatic Execution
13:51:50 - 06-Feb-26
Unknown* 20 $20.905 Automatic Execution
13:51:50 - 06-Feb-26
Unknown* 130 $20.905 Automatic Execution
13:51:50 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
13:47:55 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
13:47:55 - 06-Feb-26
Unknown* 100 $20.905 Automatic Execution
13:47:55 - 06-Feb-26
Unknown* 318 $20.905 Automatic Execution
13:19:58 - 06-Feb-26
Unknown* 102 $20.905 Automatic Execution
13:19:49 - 06-Feb-26
Unknown* 20 $20.905 Automatic Execution
13:19:48 - 06-Feb-26
Buy* 1 $20.90 Automatic Execution
12:47:46 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
11:16:24 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
11:16:24 - 06-Feb-26
Buy* 31 $20.89 Automatic Execution
10:46:33 - 06-Feb-26
Buy* 566 $20.89 Automatic Execution
10:46:33 - 06-Feb-26
Buy* 11 $20.89 Automatic Execution
10:46:33 - 06-Feb-26
Buy* 57 $20.89 Automatic Execution
10:46:33 - 06-Feb-26
Buy* 70 $20.89 Automatic Execution
10:46:33 - 06-Feb-26
Unknown* 100 $20.895 Automatic Execution
10:25:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53