Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Exchang (BSCW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $20.835 Automatic Execution
15:46:36 - 12-Dec-25
Unknown* 100 $20.835 Automatic Execution
15:26:50 - 12-Dec-25
Unknown* 20 $20.84 Automatic Execution
15:26:35 - 12-Dec-25
Unknown* 90 $20.84 Automatic Execution
15:20:16 - 12-Dec-25
Unknown* 10 $20.84 Automatic Execution
15:20:16 - 12-Dec-25
Buy* 197 $20.84 Automatic Execution
15:19:47 - 12-Dec-25
Buy* 500 $20.84 Automatic Execution
15:19:47 - 12-Dec-25
Buy* 100 $20.84 Automatic Execution
14:51:52 - 12-Dec-25
Unknown* 100 $20.835 Automatic Execution
14:22:45 - 12-Dec-25
Unknown* 100 $20.835 Automatic Execution
14:19:48 - 12-Dec-25
Buy* 100 $20.84 Automatic Execution
13:54:39 - 12-Dec-25
Unknown* 100 $20.835 Automatic Execution
13:49:42 - 12-Dec-25
Unknown* 40 $20.835 Automatic Execution
13:16:53 - 12-Dec-25
Buy* 726 $20.83 Automatic Execution
11:46:52 - 12-Dec-25
Buy* 500 $20.83 Automatic Execution
11:46:52 - 12-Dec-25
Buy* 100 $20.83 Automatic Execution
11:46:52 - 12-Dec-25
Buy* 1,231 $20.83 Automatic Execution
11:46:52 - 12-Dec-25
Buy* 663 $20.83 Automatic Execution
11:46:52 - 12-Dec-25
Unknown* 100 $20.825 Automatic Execution
11:46:52 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13