Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCV.US) Share Price

Price $16.50 on 03-04-2026 at 22:47:26
Change $0.03 0.18%
Buy $17.00
Sell $16.26
Last Trade: -
Day's Volume: 38,790
Last Close: $16.495
Open: $16.44
ISIN: US46138J4296
Day's Range $16.44 - $16.51
52wk Range: $15.84 - $16.855
Market Capitalisation: $N/A
VWAP: $16.49405
Shares in Issue: N/A

Invesco Bullets (BSCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.44 16.51 16.44 16.495 38,790
2nd Apr 2026 (Thu) 16.44 16.51 16.44 16.495 38,790
1st Apr 2026 (Wed) 16.45 16.475 16.45 16.465 30,571
31st Mar 2026 (Tue) 16.43 16.47 16.425 16.46 60,504
30th Mar 2026 (Mon) 16.39 16.405 16.37 16.38 26,778
27th Mar 2026 (Fri) 16.285 16.33 16.285 16.315 34,419
26th Mar 2026 (Thu) 16.37 16.39 16.31 16.32 44,350
25th Mar 2026 (Wed) 16.43 16.44 16.41 16.41 38,670
24th Mar 2026 (Tue) 16.365 16.41 16.355 16.37 20,945
23rd Mar 2026 (Mon) 16.39 16.44 16.39 16.42 70,869
20th Mar 2026 (Fri) 16.47 16.47 16.41 16.42 26,141
19th Mar 2026 (Thu) 16.43 16.53 16.43 16.53 105,841
18th Mar 2026 (Wed) 16.545 16.56 16.495 16.495 37,693
17th Mar 2026 (Tue) 16.56 16.58 16.56 16.58 72,829
16th Mar 2026 (Mon) 16.535 16.55 16.515 16.52 134,037
13th Mar 2026 (Fri) 16.53 16.55 16.46 16.475 29,718
12th Mar 2026 (Thu) 16.56 16.565 16.485 16.50 50,532
11th Mar 2026 (Wed) 16.625 16.625 16.58 16.59 67,232
10th Mar 2026 (Tue) 16.69 16.70 16.65 16.66 41,274
9th Mar 2026 (Mon) 16.64 16.705 16.63 16.70 32,959
6th Mar 2026 (Fri) 16.63 16.69 16.63 16.665 56,682
See more Invesco Bullets price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered