| Price | $16.68 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -0.24% |
| Buy | $16.95 |
| Sell | $16.60 |
| Last Trade: | Buy 100.00 at $16.68 |
| Day's Volume: | 15,826 |
| Last Close: | $16.67 |
| Open: | $16.685 |
| ISIN: | US46138J4296 |
| Day's Range | $16.665 - $16.685 |
| 52wk Range: | $16.14 - $16.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.67445 |
| Shares in Issue: | N/A |
Invesco Exchang (BSCV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.68 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 259 | $16.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 41 | $16.68 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $16.68 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Buy* | 60 | $16.68 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $16.675 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Unknown* | 100 | $16.675 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Unknown* | 40 | $16.675 | Automatic Execution |
15:19:57 - 12-Dec-25 |
