| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.76 | Automatic Execution |
15:45:38 - 28-Sep-26 |
| Buy* | 66 | $15.755 | Automatic Execution |
15:19:14 - 28-Sep-26 |
| Buy* | 49 | $15.755 | Automatic Execution |
15:19:02 - 28-Sep-26 |
| Buy* | 361 | $15.76 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 639 | $15.76 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 1,100 | $15.76 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 1,100 | $15.76 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1,100 | $15.76 | Automatic Execution |
15:17:10 - 28-Sep-26 |
| Sell* | 60 | $15.76 | Automatic Execution |
14:53:24 - 28-Sep-26 |
| Sell* | 60 | $15.76 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 20 | $15.76 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Buy* | 300 | $15.77 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 300 | $15.77 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Buy* | 335 | $15.77 | Automatic Execution |
14:21:30 - 28-Sep-26 |
| Unknown* | 343 | $15.77 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 36 | $15.77 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 3 | $15.77 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 228 | $15.77 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 80 | $15.77 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 42 | $15.77 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Sell* | 100 | $15.77 | Automatic Execution |
14:17:44 - 28-Sep-26 |
| Buy* | 64 | $15.77 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Buy* | 1,036 | $15.77 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 200 | $15.765 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 300 | $15.765 | Automatic Execution |
13:19:19 - 28-Sep-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 100 | $15.765 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 500 | $15.765 | Automatic Execution |
13:18:49 - 28-Sep-26 |
| Unknown* | 200 | $15.765 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 400 | $15.765 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 1 | $15.765 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Buy* | 1,100 | $15.77 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 1,000 | $15.765 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 299 | $15.765 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 200 | $15.765 | Automatic Execution |
13:18:07 - 28-Sep-26 |
| Unknown* | 1 | $15.765 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1,500 | $15.77 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 100 | $15.77 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 2,600 | $15.77 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 2,333 | $15.77 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Buy* | 1,100 | $15.77 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 900 | $15.765 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 200 | $15.765 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 300 | $15.765 | Automatic Execution |
13:17:54 - 28-Sep-26 |
| Unknown* | 600 | $15.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $15.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 100 | $15.745 | Automatic Execution |
12:16:46 - 28-Sep-26 |
| Sell* | 600 | $15.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 700 | $15.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 40 | $15.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $15.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 60 | $15.74 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $15.755 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 90 | $15.745 | Automatic Execution |
11:17:13 - 28-Sep-26 |
| Sell* | 300 | $15.75 | Automatic Execution |
10:46:04 - 28-Sep-26 |