| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.36 | 16.36 | 16.325 | 16.34 | 36,251 |
| 9th Jul 2026 (Thu) | 16.345 | 16.37 | 16.345 | 16.355 | 33,179 |
| 8th Jul 2026 (Wed) | 16.329 | 16.34 | 16.309 | 16.33 | 35,420 |
| 7th Jul 2026 (Tue) | 16.385 | 16.385 | 16.35 | 16.355 | 60,840 |
| 6th Jul 2026 (Mon) | 16.40 | 16.42 | 16.39 | 16.415 | 24,024 |
| 3rd Jul 2026 (Fri) | 16.39 | 16.405 | 16.39 | 16.405 | 0 |
| 2nd Jul 2026 (Thu) | 16.39 | 16.41 | 16.39 | 16.405 | 17,989 |
| 1st Jul 2026 (Wed) | 16.36 | 16.39 | 16.36 | 16.38 | 29,150 |
| 30th Jun 2026 (Tue) | 16.41 | 16.41 | 16.385 | 16.385 | 25,428 |
| 29th Jun 2026 (Mon) | 16.42 | 16.43 | 16.405 | 16.43 | 25,547 |
| 26th Jun 2026 (Fri) | 16.41 | 16.43 | 16.41 | 16.425 | 14,256 |
| 25th Jun 2026 (Thu) | 16.41 | 16.41 | 16.399 | 16.41 | 25,033 |
| 24th Jun 2026 (Wed) | 16.37 | 16.39 | 16.369 | 16.385 | 22,861 |
| 23rd Jun 2026 (Tue) | 16.33 | 16.36 | 16.33 | 16.335 | 44,033 |
| 22nd Jun 2026 (Mon) | 16.32 | 16.32 | 16.31 | 16.32 | 10,570 |
| 19th Jun 2026 (Fri) | 16.42 | 16.43 | 16.405 | 16.415 | 20,492 |
| 18th Jun 2026 (Thu) | 16.42 | 16.43 | 16.405 | 16.415 | 20,492 |
| 17th Jun 2026 (Wed) | 16.44 | 16.45 | 16.36 | 16.365 | 32,440 |
| 16th Jun 2026 (Tue) | 16.44 | 16.46 | 16.44 | 16.45 | 23,900 |
| 15th Jun 2026 (Mon) | 16.46 | 16.46 | 16.435 | 16.44 | 42,032 |
| 12th Jun 2026 (Fri) | 16.405 | 16.43 | 16.40 | 16.43 | 41,448 |
| 11th Jun 2026 (Thu) | 16.369 | 16.44 | 16.355 | 16.44 | 21,240 |
| 10th Jun 2026 (Wed) | 16.375 | 16.385 | 16.35 | 16.355 | 32,210 |
| 9th Jun 2026 (Tue) | 16.36 | 16.375 | 16.35 | 16.375 | 10,396 |
| 8th Jun 2026 (Mon) | 16.37 | 16.37 | 16.33 | 16.3447 | 39,047 |
| 5th Jun 2026 (Fri) | 16.36 | 16.36 | 16.335 | 16.335 | 28,083 |
| 4th Jun 2026 (Thu) | 16.429 | 16.429 | 16.41 | 16.415 | 32,269 |
| 3rd Jun 2026 (Wed) | 16.38 | 16.40 | 16.38 | 16.40 | 24,860 |
| 2nd Jun 2026 (Tue) | 16.419 | 16.425 | 16.41 | 16.415 | 40,660 |
| 1st Jun 2026 (Mon) | 16.39 | 16.425 | 16.375 | 16.425 | 38,957 |
| 29th May 2026 (Fri) | 16.43 | 16.45 | 16.43 | 16.4353 | 9,178 |
| 28th May 2026 (Thu) | 16.39 | 16.43 | 16.39 | 16.415 | 26,833 |
| 27th May 2026 (Wed) | 16.39 | 16.40 | 16.389 | 16.395 | 8,910 |
| 26th May 2026 (Tue) | 16.39 | 16.39 | 16.36 | 16.39 | 33,894 |
| 25th May 2026 (Mon) | 16.36 | 16.36 | 16.32 | 16.335 | 59,485 |
| 22nd May 2026 (Fri) | 16.36 | 16.36 | 16.32 | 16.335 | 59,485 |
| 21st May 2026 (Thu) | 16.29 | 16.34 | 16.28 | 16.335 | 44,536 |
| 20th May 2026 (Wed) | 16.259 | 16.34 | 16.255 | 16.3347 | 41,196 |
| 19th May 2026 (Tue) | 16.25 | 16.27 | 16.23 | 16.26 | 38,867 |
| 18th May 2026 (Mon) | 16.33 | 16.33 | 16.28 | 16.295 | 21,537 |
| 15th May 2026 (Fri) | 16.38 | 16.38 | 16.36 | 16.3653 | 28,171 |
| 14th May 2026 (Thu) | 16.47 | 16.47 | 16.435 | 16.4382 | 21,704 |
| 13th May 2026 (Wed) | 16.44 | 16.455 | 16.42 | 16.45 | 23,606 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.435 | 16.445 | 32,969 |
| 11th May 2026 (Mon) | 16.49 | 16.50 | 16.48 | 16.485 | 25,056 |