| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.78 | 15.79 | 15.74 | 15.765 | 46,172 |
| 25th Sep 2026 (Fri) | 15.82 | 15.83 | 15.79 | 15.8337 | 85,313 |
| 24th Sep 2026 (Thu) | 15.855 | 15.855 | 15.795 | 15.8048 | 33,166 |
| 23rd Sep 2026 (Wed) | 15.93 | 15.93 | 15.82 | 15.845 | 28,167 |
| 22nd Sep 2026 (Tue) | 15.97 | 15.97 | 15.945 | 15.965 | 15,311 |
| 21st Sep 2026 (Mon) | 15.95 | 15.96 | 15.94 | 15.955 | 16,004 |
| 18th Sep 2026 (Fri) | 15.99 | 16.00 | 15.98 | 15.9936 | 15,789 |
| 17th Sep 2026 (Thu) | 16.02 | 16.035 | 16.02 | 16.035 | 25,501 |
| 16th Sep 2026 (Wed) | 16.02 | 16.04 | 15.97 | 15.975 | 19,024 |
| 15th Sep 2026 (Tue) | 15.98 | 15.995 | 15.97 | 15.985 | 55,457 |
| 14th Sep 2026 (Mon) | 15.98 | 16.015 | 15.975 | 15.985 | 15,833 |
| 11th Sep 2026 (Fri) | 16.045 | 16.045 | 15.99 | 16.0003 | 56,502 |
| 10th Sep 2026 (Thu) | 16.055 | 16.055 | 16.01 | 16.01 | 29,921 |
| 9th Sep 2026 (Wed) | 16.125 | 16.13 | 16.105 | 16.115 | 32,800 |
| 8th Sep 2026 (Tue) | 16.145 | 16.15 | 16.13 | 16.135 | 57,780 |
| 7th Sep 2026 (Mon) | 16.15 | 16.16 | 16.14 | 16.145 | 51,120 |
| 4th Sep 2026 (Fri) | 16.15 | 16.16 | 16.14 | 16.145 | 51,120 |
| 3rd Sep 2026 (Thu) | 16.17 | 16.179 | 16.16 | 16.165 | 5,065 |
| 2nd Sep 2026 (Wed) | 16.135 | 16.14 | 16.13 | 16.135 | 14,031 |
| 1st Sep 2026 (Tue) | 16.15 | 16.17 | 16.135 | 16.135 | 28,052 |
| 31st Aug 2026 (Mon) | 16.185 | 16.185 | 16.17 | 16.175 | 24,143 |
| 28th Aug 2026 (Fri) | 16.23 | 16.25 | 16.185 | 16.185 | 7,758 |
| 27th Aug 2026 (Thu) | 16.25 | 16.25 | 16.235 | 16.235 | 6,720 |
| 26th Aug 2026 (Wed) | 16.24 | 16.25 | 16.23 | 16.245 | 31,113 |
| 25th Aug 2026 (Tue) | 16.239 | 16.26 | 16.239 | 16.26 | 29,453 |
| 24th Aug 2026 (Mon) | 16.205 | 16.21 | 16.20 | 16.205 | 13,807 |
| 21st Aug 2026 (Fri) | 16.29 | 16.29 | 16.25 | 16.265 | 5,359 |
| 20th Aug 2026 (Thu) | 16.265 | 16.285 | 16.265 | 16.275 | 14,542 |
| 19th Aug 2026 (Wed) | 16.32 | 16.32 | 16.285 | 16.305 | 17,370 |
| 18th Aug 2026 (Tue) | 16.25 | 16.29 | 16.25 | 16.28 | 9,206 |
| 17th Aug 2026 (Mon) | 16.29 | 16.30 | 16.28 | 16.285 | 21,264 |
| 14th Aug 2026 (Fri) | 16.31 | 16.31 | 16.29 | 16.295 | 20,880 |
| 13th Aug 2026 (Thu) | 16.32 | 16.345 | 16.32 | 16.325 | 31,905 |
| 12th Aug 2026 (Wed) | 16.31 | 16.31 | 16.28 | 16.285 | 17,792 |
| 11th Aug 2026 (Tue) | 16.285 | 16.285 | 16.265 | 16.265 | 31,963 |
| 10th Aug 2026 (Mon) | 16.265 | 16.27 | 16.25 | 16.255 | 9,692 |
| 7th Aug 2026 (Fri) | 16.315 | 16.315 | 16.295 | 16.305 | 16,434 |
| 6th Aug 2026 (Thu) | 16.28 | 16.285 | 16.265 | 16.265 | 3,989 |
| 5th Aug 2026 (Wed) | 16.30 | 16.32 | 16.295 | 16.315 | 8,788 |
| 4th Aug 2026 (Tue) | 16.30 | 16.31 | 16.295 | 16.31 | 11,067 |
| 3rd Aug 2026 (Mon) | 16.24 | 16.255 | 16.24 | 16.25 | 16,913 |
| 31st Jul 2026 (Fri) | 16.205 | 16.23 | 16.20 | 16.2153 | 16,217 |
| 30th Jul 2026 (Thu) | 16.24 | 16.25 | 16.23 | 16.24 | 24,687 |
| 29th Jul 2026 (Wed) | 16.22 | 16.25 | 16.195 | 16.225 | 10,439 |