| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.259 | 16.34 | 16.255 | 16.3347 | 41,196 |
| 19th May 2026 (Tue) | 16.25 | 16.27 | 16.23 | 16.26 | 38,867 |
| 18th May 2026 (Mon) | 16.33 | 16.33 | 16.28 | 16.295 | 21,537 |
| 15th May 2026 (Fri) | 16.38 | 16.38 | 16.36 | 16.3653 | 28,171 |
| 14th May 2026 (Thu) | 16.47 | 16.47 | 16.435 | 16.4382 | 21,704 |
| 13th May 2026 (Wed) | 16.44 | 16.455 | 16.42 | 16.45 | 23,606 |
| 12th May 2026 (Tue) | 16.45 | 16.45 | 16.435 | 16.445 | 32,969 |
| 11th May 2026 (Mon) | 16.49 | 16.50 | 16.48 | 16.485 | 25,056 |
| 8th May 2026 (Fri) | 16.515 | 16.515 | 16.505 | 16.515 | 14,565 |
| 7th May 2026 (Thu) | 16.53 | 16.53 | 16.47 | 16.48 | 37,242 |
| 6th May 2026 (Wed) | 16.51 | 16.52 | 16.50 | 16.52 | 31,569 |
| 5th May 2026 (Tue) | 16.459 | 16.475 | 16.45 | 16.455 | 37,270 |
| 4th May 2026 (Mon) | 16.44 | 16.45 | 16.40 | 16.435 | 9,387 |
| 1st May 2026 (Fri) | 16.46 | 16.505 | 16.46 | 16.48 | 45,883 |
| 30th Apr 2026 (Thu) | 16.46 | 16.475 | 16.45 | 16.48 | 71,751 |
| 29th Apr 2026 (Wed) | 16.445 | 16.45 | 16.42 | 16.435 | 59,925 |
| 28th Apr 2026 (Tue) | 16.48 | 16.49 | 16.47 | 16.49 | 22,088 |
| 27th Apr 2026 (Mon) | 16.515 | 16.53 | 16.50 | 16.51 | 110,871 |
| 24th Apr 2026 (Fri) | 16.49 | 16.535 | 16.49 | 16.52 | 58,287 |
| 23rd Apr 2026 (Thu) | 16.535 | 16.545 | 16.49 | 16.50 | 62,094 |
| 22nd Apr 2026 (Wed) | 16.54 | 16.55 | 16.53 | 16.53 | 31,420 |
| 21st Apr 2026 (Tue) | 16.545 | 16.55 | 16.515 | 16.52 | 31,512 |
| 20th Apr 2026 (Mon) | 16.57 | 16.575 | 16.55 | 16.57 | 25,987 |
| 17th Apr 2026 (Fri) | 16.64 | 16.66 | 16.63 | 16.64 | 56,133 |
| 16th Apr 2026 (Thu) | 16.59 | 16.595 | 16.57 | 16.575 | 24,918 |
| 15th Apr 2026 (Wed) | 16.59 | 16.60 | 16.585 | 16.605 | 42,369 |
| 14th Apr 2026 (Tue) | 16.57 | 16.61 | 16.57 | 16.605 | 12,448 |
| 13th Apr 2026 (Mon) | 16.53 | 16.575 | 16.53 | 16.575 | 44,353 |
| 10th Apr 2026 (Fri) | 16.55 | 16.555 | 16.53 | 16.53 | 19,971 |
| 9th Apr 2026 (Thu) | 16.53 | 16.58 | 16.52 | 16.55 | 32,705 |
| 8th Apr 2026 (Wed) | 16.58 | 16.58 | 16.53 | 16.545 | 44,602 |
| 7th Apr 2026 (Tue) | 16.48 | 16.505 | 16.425 | 16.51 | 24,492 |
| 6th Apr 2026 (Mon) | 16.47 | 16.49 | 16.465 | 16.47 | 40,460 |
| 3rd Apr 2026 (Fri) | 16.44 | 16.51 | 16.44 | 16.495 | 38,790 |
| 2nd Apr 2026 (Thu) | 16.44 | 16.51 | 16.44 | 16.495 | 38,790 |
| 1st Apr 2026 (Wed) | 16.45 | 16.475 | 16.45 | 16.465 | 30,571 |
| 31st Mar 2026 (Tue) | 16.43 | 16.47 | 16.425 | 16.46 | 60,504 |
| 30th Mar 2026 (Mon) | 16.39 | 16.405 | 16.37 | 16.38 | 26,778 |
| 27th Mar 2026 (Fri) | 16.285 | 16.33 | 16.285 | 16.315 | 34,419 |
| 26th Mar 2026 (Thu) | 16.37 | 16.39 | 16.31 | 16.32 | 44,350 |
| 25th Mar 2026 (Wed) | 16.43 | 16.44 | 16.41 | 16.41 | 38,670 |
| 24th Mar 2026 (Tue) | 16.365 | 16.41 | 16.355 | 16.37 | 20,945 |
| 23rd Mar 2026 (Mon) | 16.39 | 16.44 | 16.39 | 16.42 | 70,869 |