Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCU.US) Share Price

Price $16.745 on 03-04-2026 at 22:47:26
Change $0.02 0.12%
Buy $19.59
Sell $16.56
Last Trade: -
Day's Volume: 23,332
Last Close: $16.75
Open: $16.70
ISIN: US46138J4601
Day's Range $16.70 - $16.76
52wk Range: $16.18 - $17.055
Market Capitalisation: $N/A
VWAP: $16.73535
Shares in Issue: N/A

Invesco Bullets (BSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 16.70 16.76 16.70 16.75 23,332
2nd Apr 2026 (Thu) 16.70 16.76 16.70 16.75 23,332
1st Apr 2026 (Wed) 16.72 16.73 16.71 16.725 33,127
31st Mar 2026 (Tue) 16.70 16.72 16.69 16.7191 88,730
30th Mar 2026 (Mon) 16.645 16.665 16.64 16.65 56,760
27th Mar 2026 (Fri) 16.57 16.60 16.57 16.60 26,854
26th Mar 2026 (Thu) 16.63 16.65 16.58 16.59 44,981
25th Mar 2026 (Wed) 16.69 16.69 16.665 16.675 38,902
24th Mar 2026 (Tue) 16.64 16.67 16.62 16.64 37,336
23rd Mar 2026 (Mon) 16.66 16.705 16.65 16.69 62,767
20th Mar 2026 (Fri) 16.74 16.74 16.68 16.69 60,696
19th Mar 2026 (Thu) 16.71 16.79 16.71 16.78 98,446
18th Mar 2026 (Wed) 16.80 16.81 16.75 16.76 105,787
17th Mar 2026 (Tue) 16.81 16.825 16.81 16.83 55,032
16th Mar 2026 (Mon) 16.79 16.80 16.765 16.77 168,861
13th Mar 2026 (Fri) 16.795 16.80 16.725 16.735 59,764
12th Mar 2026 (Thu) 16.815 16.815 16.745 16.75 70,937
11th Mar 2026 (Wed) 16.87 16.87 16.83 16.84 90,571
10th Mar 2026 (Tue) 16.92 16.935 16.89 16.89 86,134
9th Mar 2026 (Mon) 16.88 16.93 16.87 16.92 66,171
6th Mar 2026 (Fri) 16.87 16.92 16.87 16.90 46,708
See more Invesco Bullets price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered