Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCU.US) Share Price

Price $17.01 on 22-09-2025 at 11:00:19
Change $0.00 0%
Buy $19.99
Sell $16.65
Last Trade: -
Day's Volume: 0
Last Close: $17.01
Open: $16.99
ISIN: US46138J4601
Day's Range $0.00 - $0.00
52wk Range: $16.46 - $17.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Invesco Bullets (BSCU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Invesco Bullets trades

Invesco Bullets (BSCU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 16.99 17.00 16.98 17.01 27,292
18th Sep 2025 (Thu) 16.98 16.995 16.97 16.99 35,589
17th Sep 2025 (Wed) 17.025 17.055 16.985 16.99 43,036
16th Sep 2025 (Tue) 17.03 17.04 17.02 17.03 30,157
15th Sep 2025 (Mon) 17.02 17.03 17.015 17.03 34,261
12th Sep 2025 (Fri) 17.00 17.00 16.98 16.99 13,888
11th Sep 2025 (Thu) 17.005 17.03 17.005 17.01 31,079
10th Sep 2025 (Wed) 17.00 17.01 16.985 16.99 36,042
9th Sep 2025 (Tue) 16.99 17.00 16.97 16.98 75,333
8th Sep 2025 (Mon) 17.01 17.01 16.99 17.00 55,459
5th Sep 2025 (Fri) 17.02 17.02 16.98 16.99 13,358
4th Sep 2025 (Thu) 16.91 16.95 16.91 16.95 18,921
3rd Sep 2025 (Wed) 16.86 16.90 16.86 16.90 13,203
2nd Sep 2025 (Tue) 16.83 16.865 16.83 16.87 24,243
1st Sep 2025 (Mon) 16.88 16.885 16.87 16.88 45,310
29th Aug 2025 (Fri) 16.88 16.885 16.87 16.88 45,310
28th Aug 2025 (Thu) 16.88 16.89 16.875 16.88 26,680
27th Aug 2025 (Wed) 16.85 16.89 16.85 16.89 50,899
26th Aug 2025 (Tue) 16.84 16.865 16.84 16.86 12,933
25th Aug 2025 (Mon) 16.83 16.84 16.82 16.82 35,647
22nd Aug 2025 (Fri) 16.79 16.865 16.78 16.85 71,575
See more Invesco Bullets price history
FTSE 100 Latest
Value9,227.21
Change10.54

Login to your account

Forgot Password?

Not Registered