| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.61 | 16.61 | 16.595 | 16.60 | 73,767 |
| 9th Jul 2026 (Thu) | 16.61 | 16.64 | 16.61 | 16.62 | 80,075 |
| 8th Jul 2026 (Wed) | 16.59 | 16.60 | 16.58 | 16.60 | 42,889 |
| 7th Jul 2026 (Tue) | 16.635 | 16.64 | 16.615 | 16.615 | 16,488 |
| 6th Jul 2026 (Mon) | 16.66 | 16.67 | 16.64 | 16.665 | 45,151 |
| 3rd Jul 2026 (Fri) | 16.655 | 16.655 | 16.655 | 16.655 | 0 |
| 2nd Jul 2026 (Thu) | 16.655 | 16.67 | 16.64 | 16.655 | 18,292 |
| 1st Jul 2026 (Wed) | 16.62 | 16.64 | 16.62 | 16.625 | 35,449 |
| 30th Jun 2026 (Tue) | 16.66 | 16.66 | 16.64 | 16.645 | 31,325 |
| 29th Jun 2026 (Mon) | 16.67 | 16.68 | 16.655 | 16.68 | 42,165 |
| 26th Jun 2026 (Fri) | 16.65 | 16.675 | 16.65 | 16.665 | 44,583 |
| 25th Jun 2026 (Thu) | 16.655 | 16.655 | 16.64 | 16.65 | 20,748 |
| 24th Jun 2026 (Wed) | 16.625 | 16.645 | 16.625 | 16.635 | 28,573 |
| 23rd Jun 2026 (Tue) | 16.59 | 16.615 | 16.59 | 16.595 | 18,251 |
| 22nd Jun 2026 (Mon) | 16.58 | 16.585 | 16.57 | 16.59 | 25,942 |
| 19th Jun 2026 (Fri) | 16.68 | 16.685 | 16.66 | 16.665 | 46,631 |
| 18th Jun 2026 (Thu) | 16.68 | 16.685 | 16.66 | 16.665 | 46,631 |
| 17th Jun 2026 (Wed) | 16.70 | 16.71 | 16.63 | 16.6347 | 52,529 |
| 16th Jun 2026 (Tue) | 16.69 | 16.715 | 16.69 | 16.71 | 31,375 |
| 15th Jun 2026 (Mon) | 16.71 | 16.71 | 16.69 | 16.70 | 9,531 |
| 12th Jun 2026 (Fri) | 16.67 | 16.685 | 16.659 | 16.6754 | 39,706 |
| 11th Jun 2026 (Thu) | 16.635 | 16.695 | 16.625 | 16.70 | 34,755 |
| 10th Jun 2026 (Wed) | 16.64 | 16.64 | 16.615 | 16.63 | 25,003 |
| 9th Jun 2026 (Tue) | 16.629 | 16.64 | 16.615 | 16.635 | 5,684 |
| 8th Jun 2026 (Mon) | 16.625 | 16.625 | 16.60 | 16.6051 | 38,181 |
| 5th Jun 2026 (Fri) | 16.625 | 16.63 | 16.60 | 16.605 | 71,276 |
| 4th Jun 2026 (Thu) | 16.68 | 16.68 | 16.665 | 16.665 | 46,358 |
| 3rd Jun 2026 (Wed) | 16.635 | 16.66 | 16.635 | 16.66 | 28,847 |
| 2nd Jun 2026 (Tue) | 16.68 | 16.68 | 16.665 | 16.675 | 28,976 |
| 1st Jun 2026 (Mon) | 16.64 | 16.68 | 16.64 | 16.67 | 19,450 |
| 29th May 2026 (Fri) | 16.69 | 16.695 | 16.68 | 16.685 | 21,369 |
| 28th May 2026 (Thu) | 16.65 | 16.68 | 16.64 | 16.665 | 64,773 |
| 27th May 2026 (Wed) | 16.645 | 16.66 | 16.64 | 16.64 | 47,983 |
| 26th May 2026 (Tue) | 16.63 | 16.65 | 16.62 | 16.65 | 64,827 |
| 25th May 2026 (Mon) | 16.63 | 16.63 | 16.585 | 16.6047 | 64,570 |
| 22nd May 2026 (Fri) | 16.63 | 16.63 | 16.585 | 16.6047 | 64,570 |
| 21st May 2026 (Thu) | 16.56 | 16.61 | 16.56 | 16.5954 | 50,730 |
| 20th May 2026 (Wed) | 16.54 | 16.61 | 16.54 | 16.595 | 60,893 |
| 19th May 2026 (Tue) | 16.539 | 16.545 | 16.515 | 16.54 | 66,678 |
| 18th May 2026 (Mon) | 16.59 | 16.60 | 16.56 | 16.5657 | 39,900 |
| 15th May 2026 (Fri) | 16.65 | 16.65 | 16.635 | 16.65 | 42,096 |
| 14th May 2026 (Thu) | 16.71 | 16.73 | 16.69 | 16.695 | 31,231 |
| 13th May 2026 (Wed) | 16.705 | 16.72 | 16.685 | 16.72 | 33,817 |
| 12th May 2026 (Tue) | 16.705 | 16.71 | 16.695 | 16.705 | 50,556 |
| 11th May 2026 (Mon) | 16.745 | 16.755 | 16.73 | 16.735 | 29,574 |