| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.13 | 16.15 | 16.11 | 16.125 | 25,788 |
| 25th Sep 2026 (Fri) | 16.165 | 16.19 | 16.145 | 16.1845 | 76,601 |
| 24th Sep 2026 (Thu) | 16.195 | 16.20 | 16.15 | 16.155 | 22,823 |
| 23rd Sep 2026 (Wed) | 16.255 | 16.255 | 16.17 | 16.185 | 37,248 |
| 22nd Sep 2026 (Tue) | 16.285 | 16.29 | 16.265 | 16.285 | 49,844 |
| 21st Sep 2026 (Mon) | 16.28 | 16.285 | 16.27 | 16.27 | 46,472 |
| 18th Sep 2026 (Fri) | 16.33 | 16.34 | 16.31 | 16.315 | 20,075 |
| 17th Sep 2026 (Thu) | 16.345 | 16.355 | 16.34 | 16.355 | 18,294 |
| 16th Sep 2026 (Wed) | 16.34 | 16.37 | 16.305 | 16.315 | 9,167 |
| 15th Sep 2026 (Tue) | 16.315 | 16.325 | 16.31 | 16.315 | 61,998 |
| 14th Sep 2026 (Mon) | 16.32 | 16.35 | 16.31 | 16.325 | 25,273 |
| 11th Sep 2026 (Fri) | 16.36 | 16.37 | 16.33 | 16.335 | 59,016 |
| 10th Sep 2026 (Thu) | 16.375 | 16.38 | 16.345 | 16.34 | 57,592 |
| 9th Sep 2026 (Wed) | 16.435 | 16.445 | 16.42 | 16.425 | 65,661 |
| 8th Sep 2026 (Tue) | 16.45 | 16.46 | 16.44 | 16.445 | 68,786 |
| 7th Sep 2026 (Mon) | 16.455 | 16.47 | 16.45 | 16.455 | 134,162 |
| 4th Sep 2026 (Fri) | 16.455 | 16.47 | 16.45 | 16.455 | 134,162 |
| 3rd Sep 2026 (Thu) | 16.475 | 16.48 | 16.46 | 16.465 | 71,361 |
| 2nd Sep 2026 (Wed) | 16.445 | 16.45 | 16.43 | 16.445 | 30,300 |
| 1st Sep 2026 (Tue) | 16.455 | 16.47 | 16.43 | 16.435 | 17,239 |
| 31st Aug 2026 (Mon) | 16.48 | 16.48 | 16.47 | 16.48 | 10,567 |
| 28th Aug 2026 (Fri) | 16.53 | 16.53 | 16.475 | 16.475 | 9,135 |
| 27th Aug 2026 (Thu) | 16.54 | 16.54 | 16.52 | 16.525 | 9,107 |
| 26th Aug 2026 (Wed) | 16.525 | 16.53 | 16.52 | 16.5253 | 7,269 |
| 25th Aug 2026 (Tue) | 16.525 | 16.55 | 16.52 | 16.55 | 15,410 |
| 24th Aug 2026 (Mon) | 16.495 | 16.505 | 16.49 | 16.495 | 40,277 |
| 21st Aug 2026 (Fri) | 16.56 | 16.56 | 16.545 | 16.555 | 39,177 |
| 20th Aug 2026 (Thu) | 16.56 | 16.57 | 16.56 | 16.565 | 5,782 |
| 19th Aug 2026 (Wed) | 16.595 | 16.60 | 16.575 | 16.595 | 9,600 |
| 18th Aug 2026 (Tue) | 16.57 | 16.58 | 16.565 | 16.57 | 14,213 |
| 17th Aug 2026 (Mon) | 16.57 | 16.58 | 16.57 | 16.575 | 22,311 |
| 14th Aug 2026 (Fri) | 16.60 | 16.60 | 16.57 | 16.575 | 47,455 |
| 13th Aug 2026 (Thu) | 16.605 | 16.615 | 16.595 | 16.59 | 46,980 |
| 12th Aug 2026 (Wed) | 16.575 | 16.575 | 16.56 | 16.56 | 12,592 |
| 11th Aug 2026 (Tue) | 16.56 | 16.56 | 16.54 | 16.545 | 43,027 |
| 10th Aug 2026 (Mon) | 16.55 | 16.55 | 16.53 | 16.535 | 38,454 |
| 7th Aug 2026 (Fri) | 16.585 | 16.585 | 16.565 | 16.575 | 23,647 |
| 6th Aug 2026 (Thu) | 16.55 | 16.56 | 16.54 | 16.545 | 16,868 |
| 5th Aug 2026 (Wed) | 16.58 | 16.585 | 16.56 | 16.585 | 11,436 |
| 4th Aug 2026 (Tue) | 16.565 | 16.58 | 16.565 | 16.575 | 17,625 |
| 3rd Aug 2026 (Mon) | 16.525 | 16.535 | 16.52 | 16.535 | 11,754 |
| 31st Jul 2026 (Fri) | 16.50 | 16.51 | 16.485 | 16.505 | 37,543 |
| 30th Jul 2026 (Thu) | 16.53 | 16.53 | 16.52 | 16.525 | 46,509 |
| 29th Jul 2026 (Wed) | 16.495 | 16.525 | 16.48 | 16.505 | 15,363 |