| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 16.54 | 16.61 | 16.54 | 16.595 | 60,893 |
| 19th May 2026 (Tue) | 16.539 | 16.545 | 16.515 | 16.54 | 66,678 |
| 18th May 2026 (Mon) | 16.59 | 16.60 | 16.56 | 16.5657 | 39,900 |
| 15th May 2026 (Fri) | 16.65 | 16.65 | 16.635 | 16.65 | 42,096 |
| 14th May 2026 (Thu) | 16.71 | 16.73 | 16.69 | 16.695 | 31,231 |
| 13th May 2026 (Wed) | 16.705 | 16.72 | 16.685 | 16.72 | 33,817 |
| 12th May 2026 (Tue) | 16.705 | 16.71 | 16.695 | 16.705 | 50,556 |
| 11th May 2026 (Mon) | 16.745 | 16.755 | 16.73 | 16.735 | 29,574 |
| 8th May 2026 (Fri) | 16.76 | 16.76 | 16.75 | 16.76 | 19,992 |
| 7th May 2026 (Thu) | 16.77 | 16.77 | 16.715 | 16.725 | 42,253 |
| 6th May 2026 (Wed) | 16.75 | 16.765 | 16.75 | 16.77 | 15,931 |
| 5th May 2026 (Tue) | 16.715 | 16.725 | 16.705 | 16.7096 | 9,907 |
| 4th May 2026 (Mon) | 16.71 | 16.71 | 16.66 | 16.695 | 26,812 |
| 1st May 2026 (Fri) | 16.72 | 16.74 | 16.72 | 16.73 | 52,000 |
| 30th Apr 2026 (Thu) | 16.71 | 16.725 | 16.70 | 16.73 | 30,910 |
| 29th Apr 2026 (Wed) | 16.705 | 16.71 | 16.68 | 16.6937 | 72,980 |
| 28th Apr 2026 (Tue) | 16.73 | 16.75 | 16.72 | 16.7394 | 17,486 |
| 27th Apr 2026 (Mon) | 16.765 | 16.77 | 16.74 | 16.76 | 72,789 |
| 24th Apr 2026 (Fri) | 16.74 | 16.775 | 16.74 | 16.775 | 32,324 |
| 23rd Apr 2026 (Thu) | 16.77 | 16.78 | 16.73 | 16.7546 | 65,149 |
| 22nd Apr 2026 (Wed) | 16.785 | 16.79 | 16.765 | 16.775 | 58,502 |
| 21st Apr 2026 (Tue) | 16.79 | 16.79 | 16.75 | 16.765 | 26,625 |
| 20th Apr 2026 (Mon) | 16.80 | 16.81 | 16.79 | 16.805 | 27,006 |
| 17th Apr 2026 (Fri) | 16.865 | 16.885 | 16.865 | 16.865 | 15,344 |
| 16th Apr 2026 (Thu) | 16.84 | 16.84 | 16.81 | 16.815 | 13,075 |
| 15th Apr 2026 (Wed) | 16.825 | 16.835 | 16.82 | 16.83 | 90,095 |
| 14th Apr 2026 (Tue) | 16.81 | 16.85 | 16.81 | 16.845 | 26,462 |
| 13th Apr 2026 (Mon) | 16.78 | 16.81 | 16.78 | 16.815 | 48,216 |
| 10th Apr 2026 (Fri) | 16.80 | 16.80 | 16.77 | 16.775 | 63,152 |
| 9th Apr 2026 (Thu) | 16.78 | 16.815 | 16.77 | 16.80 | 52,096 |
| 8th Apr 2026 (Wed) | 16.795 | 16.80 | 16.77 | 16.79 | 53,419 |
| 7th Apr 2026 (Tue) | 16.73 | 16.755 | 16.69 | 16.76 | 75,867 |
| 6th Apr 2026 (Mon) | 16.72 | 16.74 | 16.72 | 16.73 | 44,573 |
| 3rd Apr 2026 (Fri) | 16.70 | 16.76 | 16.70 | 16.75 | 23,332 |
| 2nd Apr 2026 (Thu) | 16.70 | 16.76 | 16.70 | 16.75 | 23,332 |
| 1st Apr 2026 (Wed) | 16.72 | 16.73 | 16.71 | 16.725 | 33,127 |
| 31st Mar 2026 (Tue) | 16.70 | 16.72 | 16.69 | 16.7191 | 88,730 |
| 30th Mar 2026 (Mon) | 16.645 | 16.665 | 16.64 | 16.65 | 56,760 |
| 27th Mar 2026 (Fri) | 16.57 | 16.60 | 16.57 | 16.60 | 26,854 |
| 26th Mar 2026 (Thu) | 16.63 | 16.65 | 16.58 | 16.59 | 44,981 |
| 25th Mar 2026 (Wed) | 16.69 | 16.69 | 16.665 | 16.675 | 38,902 |
| 24th Mar 2026 (Tue) | 16.64 | 16.67 | 16.62 | 16.64 | 37,336 |
| 23rd Mar 2026 (Mon) | 16.66 | 16.705 | 16.65 | 16.69 | 62,767 |