Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3,000 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 150 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 3,000 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 2 $16.60 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 700 $16.60 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 40 $16.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $16.60 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:28:25 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 49 $16.60 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 351 $16.60 Automatic Execution
 15:26:30 - 10-Jul-26
Buy* 400 $16.60 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 700 $16.60 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 400 $16.60 Automatic Execution
 15:26:29 - 10-Jul-26
Buy* 190 $16.60 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 210 $16.60 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 249 $16.60 Automatic Execution
 15:16:53 - 10-Jul-26
Buy* 400 $16.60 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 13 $16.60 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 400 $16.60 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 900 $16.599 Automatic Execution
 15:16:16 - 10-Jul-26
Buy* 145 $16.60 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 255 $16.60 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 57 $16.60 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 343 $16.60 Automatic Execution
 14:54:47 - 10-Jul-26
Buy* 400 $16.60 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 700 $16.60 Automatic Execution
 14:51:32 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 14:47:50 - 10-Jul-26
Buy* 321 $16.60 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 300 $16.60 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 400 $16.60 Automatic Execution
 14:45:58 - 10-Jul-26
Buy* 279 $16.60 Automatic Execution
 14:30:10 - 10-Jul-26
Buy* 215 $16.60 Automatic Execution
 14:26:37 - 10-Jul-26
Buy* 123 $16.60 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 346 $16.60 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 1,003 $16.60 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 1,051 $16.60 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 16 $16.60 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 261 $16.60 Automatic Execution
 14:26:36 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 14:23:19 - 10-Jul-26
Buy* 100 $16.60 Automatic Execution
 14:22:22 - 10-Jul-26
Unknown* 400 $16.595 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 400 $16.60 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 273 $16.60 Automatic Execution
 14:17:17 - 10-Jul-26
Buy* 127 $16.60 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 100 $16.60 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 27 $16.60 Automatic Execution
 14:17:17 - 10-Jul-26
Sell* 100 $16.60 Automatic Execution
 14:17:17 - 10-Jul-26
Unknown* 203 $16.605 Automatic Execution
 13:19:03 - 10-Jul-26
Unknown* 97 $16.605 Automatic Execution
 13:15:42 - 10-Jul-26
Unknown* 100 $16.605 Automatic Execution
 13:15:42 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84