| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.82 | Automatic Execution |
15:49:19 - 12-Dec-25 |
| Buy* | 90 | $18.82 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Buy* | 30 | $18.82 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 40 | $18.82 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 70 | $18.82 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 230 | $18.815 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Buy* | 50 | $18.82 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 125 | $18.815 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 75 | $18.815 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
14:57:50 - 12-Dec-25 |
| Buy* | 200 | $18.815 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Buy* | 200 | $18.815 | Automatic Execution |
14:54:34 - 12-Dec-25 |
| Buy* | 200 | $18.815 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 200 | $18.815 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Buy* | 200 | $18.815 | Automatic Execution |
14:46:54 - 12-Dec-25 |
| Buy* | 300 | $18.815 | Automatic Execution |
14:27:34 - 12-Dec-25 |
| Buy* | 51 | $18.815 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 30 | $18.815 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 219 | $18.815 | Automatic Execution |
14:25:42 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 600 | $18.82 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 300 | $18.815 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Buy* | 181 | $18.815 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 109 | $18.815 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 891 | $18.815 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 127 | $18.815 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 873 | $18.815 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Buy* | 400 | $18.815 | Automatic Execution |
14:18:16 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 500 | $18.815 | Automatic Execution |
14:18:08 - 12-Dec-25 |
| Buy* | 1,000 | $18.815 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Buy* | 40 | $18.815 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Buy* | 1,000 | $18.815 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
14:16:04 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
13:53:40 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
13:49:18 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 48 | $18.82 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:22:29 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
11:52:18 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
11:50:52 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $18.82 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
11:21:55 - 12-Dec-25 |
| Buy* | 100 | $18.815 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 500 | $18.82 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 50 | $18.82 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 50 | $18.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 60 | $18.82 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Unknown* | 100 | $18.82 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:47:02 - 12-Dec-25 |