Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 400 $18.875 Automatic Execution
15:49:20 - 06-Feb-26
Unknown* 400 $18.875 Automatic Execution
15:48:52 - 06-Feb-26
Unknown* 500 $18.875 Automatic Execution
15:48:34 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
15:27:54 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
15:25:14 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
15:25:02 - 06-Feb-26
Unknown* 1,300 $18.875 Automatic Execution
15:20:57 - 06-Feb-26
Unknown* 400 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 1,500 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 900 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 454 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 3,246 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 500 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 2,800 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 400 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 800 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 1,000 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 302 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 400 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 1,000 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 98 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 1,500 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Unknown* 300 $18.875 Automatic Execution
15:17:42 - 06-Feb-26
Buy* 200 $18.87 Automatic Execution
13:19:47 - 06-Feb-26
Sell* 900 $18.865 Automatic Execution
10:48:54 - 06-Feb-26
Sell* 40 $18.87 Automatic Execution
09:48:26 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53