Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCS.US) Share Price

Price $20.585 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $20.68
Sell $20.32
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 37.00 at $20.585
Day's Volume: 17,441
Last Close: $20.59
Open: $20.58
ISIN: US46138J6432
Day's Range $20.58 - $20.59
52wk Range: $20.15 - $21.33
Market Capitalisation: $N/A
VWAP: $20.58207
Shares in Issue: N/A

Invesco Bullets (BSCS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $20.585 Automatic Execution
 15:52:05 - 12-Dec-25
Unknown* 172 $20.585 Automatic Execution
 15:48:44 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 12 $20.58 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 100 $20.58 Automatic Execution
 15:24:40 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 12 $20.58 Automatic Execution
 14:56:58 - 12-Dec-25
Sell* 60 $20.58 Automatic Execution
 14:56:37 - 12-Dec-25
See more Invesco Bullets trades

Invesco Bullets (BSCS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 20.58 20.59 20.58 20.59 17,441
11th Dec 2025 (Thu) 20.605 20.605 20.585 20.5856 18,288
10th Dec 2025 (Wed) 20.545 20.595 20.545 20.5909 22,758
9th Dec 2025 (Tue) 20.565 20.565 20.54 20.55 17,032
8th Dec 2025 (Mon) 20.565 20.565 20.55 20.565 28,860
5th Dec 2025 (Fri) 20.585 20.585 20.56 20.57 27,229
4th Dec 2025 (Thu) 20.585 20.585 20.57 20.58 102,502
3rd Dec 2025 (Wed) 20.585 20.60 20.58 20.59 59,920
2nd Dec 2025 (Tue) 20.575 20.58 20.57 20.575 93,781
1st Dec 2025 (Mon) 20.56 20.57 20.56 20.56 24,805
28th Nov 2025 (Fri) 20.59 20.59 20.58 20.585 10,714
27th Nov 2025 (Thu) 20.575 20.59 20.57 20.59 49,378
26th Nov 2025 (Wed) 20.575 20.59 20.57 20.59 47,379
25th Nov 2025 (Tue) 20.56 20.59 20.56 20.585 32,260
24th Nov 2025 (Mon) 20.55 20.56 20.545 20.56 48,928
21st Nov 2025 (Fri) 20.62 20.63 20.61 20.63 23,892
20th Nov 2025 (Thu) 20.595 20.595 20.58 20.58 10
19th Nov 2025 (Wed) 20.595 20.60 20.58 20.58 28,167
18th Nov 2025 (Tue) 20.585 20.59 20.575 20.58 20,875
17th Nov 2025 (Mon) 20.57 20.58 20.57 20.57 27,590
14th Nov 2025 (Fri) 20.58 20.585 20.56 20.56 36,498
See more Invesco Bullets price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered