Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Bullets (BSCS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 212 $20.36 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 488 $20.36 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 200 $20.36 Automatic Execution
 15:48:55 - 10-Jul-26
Buy* 100 $20.36 Automatic Execution
 15:48:55 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 20 $20.355 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 80 $20.355 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:59:00 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 20 $20.355 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 80 $20.355 Automatic Execution
 14:58:55 - 10-Jul-26
Unknown* 100 $20.355 Automatic Execution
 14:58:55 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:56:26 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:56:20 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:55:52 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:55:51 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:55:35 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:55:31 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:55:30 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:55:23 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:55:08 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:55:02 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:54:56 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:54:54 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:54:18 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $20.35 Automatic Execution
 14:53:55 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:24 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 700 $20.35 Automatic Execution
 14:18:23 - 10-Jul-26
Unknown* 400 $20.355 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 100 $20.36 Automatic Execution
 10:19:39 - 10-Jul-26
Unknown* 300 $20.355 Automatic Execution
 11:19:13 - 10-Jul-26
Sell* 300 $20.36 Automatic Execution
 10:19:39 - 10-Jul-26
Sell* 4 $20.365 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 200 $20.36 Automatic Execution
 10:19:39 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84