| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.365 | 20.365 | 20.35 | 20.36 | 20,055 |
| 9th Jul 2026 (Thu) | 20.365 | 20.375 | 20.365 | 20.375 | 46,347 |
| 8th Jul 2026 (Wed) | 20.355 | 20.355 | 20.34 | 20.36 | 45,133 |
| 7th Jul 2026 (Tue) | 20.37 | 20.38 | 20.355 | 20.3553 | 13,738 |
| 6th Jul 2026 (Mon) | 20.38 | 20.39 | 20.37 | 20.3866 | 29,226 |
| 3rd Jul 2026 (Fri) | 20.375 | 20.385 | 20.375 | 20.385 | 0 |
| 2nd Jul 2026 (Thu) | 20.375 | 20.39 | 20.37 | 20.385 | 32,281 |
| 1st Jul 2026 (Wed) | 20.35 | 20.355 | 20.34 | 20.35 | 23,123 |
| 30th Jun 2026 (Tue) | 20.355 | 20.365 | 20.35 | 20.365 | 37,648 |
| 29th Jun 2026 (Mon) | 20.36 | 20.37 | 20.359 | 20.37 | 21,003 |
| 26th Jun 2026 (Fri) | 20.355 | 20.37 | 20.355 | 20.365 | 12,259 |
| 25th Jun 2026 (Thu) | 20.355 | 20.355 | 20.345 | 20.35 | 25,290 |
| 24th Jun 2026 (Wed) | 20.335 | 20.34 | 20.335 | 20.335 | 6,764 |
| 23rd Jun 2026 (Tue) | 20.319 | 20.33 | 20.319 | 20.325 | 9,980 |
| 22nd Jun 2026 (Mon) | 20.305 | 20.31 | 20.30 | 20.31 | 10,397 |
| 19th Jun 2026 (Fri) | 20.40 | 20.405 | 20.39 | 20.395 | 60,380 |
| 18th Jun 2026 (Thu) | 20.40 | 20.405 | 20.39 | 20.395 | 60,380 |
| 17th Jun 2026 (Wed) | 20.415 | 20.43 | 20.365 | 20.365 | 10,695 |
| 16th Jun 2026 (Tue) | 20.42 | 20.43 | 20.419 | 20.43 | 18,271 |
| 15th Jun 2026 (Mon) | 20.43 | 20.435 | 20.42 | 20.43 | 18,796 |
| 12th Jun 2026 (Fri) | 20.405 | 20.42 | 20.40 | 20.415 | 25,029 |
| 11th Jun 2026 (Thu) | 20.38 | 20.42 | 20.375 | 20.42 | 12,437 |
| 10th Jun 2026 (Wed) | 20.385 | 20.39 | 20.38 | 20.385 | 11,218 |
| 9th Jun 2026 (Tue) | 20.38 | 20.39 | 20.375 | 20.39 | 9,344 |
| 8th Jun 2026 (Mon) | 20.37 | 20.37 | 20.36 | 20.37 | 19,769 |
| 5th Jun 2026 (Fri) | 20.37 | 20.37 | 20.35 | 20.355 | 18,747 |
| 4th Jun 2026 (Thu) | 20.40 | 20.41 | 20.395 | 20.395 | 24,313 |
| 3rd Jun 2026 (Wed) | 20.38 | 20.39 | 20.375 | 20.385 | 13,434 |
| 2nd Jun 2026 (Tue) | 20.40 | 20.40 | 20.39 | 20.395 | 9,684 |
| 1st Jun 2026 (Mon) | 20.38 | 20.40 | 20.37 | 20.395 | 14,338 |
| 29th May 2026 (Fri) | 20.395 | 20.41 | 20.395 | 20.405 | 25,439 |
| 28th May 2026 (Thu) | 20.38 | 20.40 | 20.38 | 20.385 | 21,004 |
| 27th May 2026 (Wed) | 20.375 | 20.38 | 20.375 | 20.375 | 10,290 |
| 26th May 2026 (Tue) | 20.36 | 20.37 | 20.36 | 20.365 | 12,125 |
| 25th May 2026 (Mon) | 20.36 | 20.36 | 20.335 | 20.345 | 19,166 |
| 22nd May 2026 (Fri) | 20.36 | 20.36 | 20.335 | 20.345 | 19,166 |
| 21st May 2026 (Thu) | 20.33 | 20.35 | 20.325 | 20.345 | 24,793 |
| 20th May 2026 (Wed) | 20.32 | 20.36 | 20.32 | 20.345 | 58,688 |
| 19th May 2026 (Tue) | 20.315 | 20.33 | 20.305 | 20.32 | 18,685 |
| 18th May 2026 (Mon) | 20.34 | 20.34 | 20.32 | 20.335 | 17,086 |
| 15th May 2026 (Fri) | 20.405 | 20.41 | 20.40 | 20.405 | 8,798 |
| 14th May 2026 (Thu) | 20.435 | 20.435 | 20.41 | 20.42 | 29,032 |
| 13th May 2026 (Wed) | 20.415 | 20.435 | 20.41 | 20.44 | 26,794 |
| 12th May 2026 (Tue) | 20.41 | 20.42 | 20.41 | 20.415 | 50,613 |
| 11th May 2026 (Mon) | 20.445 | 20.445 | 20.43 | 20.435 | 14,848 |