| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 20.32 | 20.36 | 20.32 | 20.345 | 58,688 |
| 19th May 2026 (Tue) | 20.315 | 20.33 | 20.305 | 20.32 | 18,685 |
| 18th May 2026 (Mon) | 20.34 | 20.34 | 20.32 | 20.335 | 17,086 |
| 15th May 2026 (Fri) | 20.405 | 20.41 | 20.40 | 20.405 | 8,798 |
| 14th May 2026 (Thu) | 20.435 | 20.435 | 20.41 | 20.42 | 29,032 |
| 13th May 2026 (Wed) | 20.415 | 20.435 | 20.41 | 20.44 | 26,794 |
| 12th May 2026 (Tue) | 20.41 | 20.42 | 20.41 | 20.415 | 50,613 |
| 11th May 2026 (Mon) | 20.445 | 20.445 | 20.43 | 20.435 | 14,848 |
| 8th May 2026 (Fri) | 20.45 | 20.45 | 20.445 | 20.445 | 18,969 |
| 7th May 2026 (Thu) | 20.45 | 20.45 | 20.425 | 20.425 | 7,003 |
| 6th May 2026 (Wed) | 20.44 | 20.45 | 20.43 | 20.445 | 33,290 |
| 5th May 2026 (Tue) | 20.415 | 20.425 | 20.415 | 20.415 | 4,802 |
| 4th May 2026 (Mon) | 20.41 | 20.415 | 20.385 | 20.41 | 18,143 |
| 1st May 2026 (Fri) | 20.425 | 20.435 | 20.42 | 20.43 | 45,715 |
| 30th Apr 2026 (Thu) | 20.405 | 20.425 | 20.405 | 20.42 | 29,651 |
| 29th Apr 2026 (Wed) | 20.405 | 20.405 | 20.385 | 20.385 | 31,739 |
| 28th Apr 2026 (Tue) | 20.425 | 20.425 | 20.42 | 20.425 | 11,848 |
| 27th Apr 2026 (Mon) | 20.44 | 20.445 | 20.42 | 20.44 | 67,845 |
| 24th Apr 2026 (Fri) | 20.42 | 20.445 | 20.42 | 20.445 | 32,718 |
| 23rd Apr 2026 (Thu) | 20.43 | 20.44 | 20.415 | 20.425 | 42,759 |
| 22nd Apr 2026 (Wed) | 20.435 | 20.44 | 20.43 | 20.43 | 10,081 |
| 21st Apr 2026 (Tue) | 20.435 | 20.445 | 20.43 | 20.435 | 25,208 |
| 20th Apr 2026 (Mon) | 20.455 | 20.46 | 20.45 | 20.455 | 15,844 |
| 17th Apr 2026 (Fri) | 20.52 | 20.535 | 20.52 | 20.525 | 5,620 |
| 16th Apr 2026 (Thu) | 20.50 | 20.50 | 20.49 | 20.50 | 7,100 |
| 15th Apr 2026 (Wed) | 20.495 | 20.505 | 20.49 | 20.4959 | 21,751 |
| 14th Apr 2026 (Tue) | 20.485 | 20.50 | 20.485 | 20.495 | 28,707 |
| 13th Apr 2026 (Mon) | 20.465 | 20.49 | 20.465 | 20.485 | 17,413 |
| 10th Apr 2026 (Fri) | 20.48 | 20.48 | 20.46 | 20.465 | 28,153 |
| 9th Apr 2026 (Thu) | 20.465 | 20.485 | 20.465 | 20.47 | 27,164 |
| 8th Apr 2026 (Wed) | 20.48 | 20.485 | 20.46 | 20.465 | 28,477 |
| 7th Apr 2026 (Tue) | 20.425 | 20.445 | 20.41 | 20.45 | 47,273 |
| 6th Apr 2026 (Mon) | 20.43 | 20.435 | 20.42 | 20.43 | 34,027 |
| 3rd Apr 2026 (Fri) | 20.425 | 20.45 | 20.425 | 20.445 | 19,229 |
| 2nd Apr 2026 (Thu) | 20.425 | 20.45 | 20.425 | 20.445 | 19,229 |
| 1st Apr 2026 (Wed) | 20.42 | 20.43 | 20.42 | 20.425 | 68,323 |
| 31st Mar 2026 (Tue) | 20.415 | 20.43 | 20.405 | 20.423 | 33,806 |
| 30th Mar 2026 (Mon) | 20.375 | 20.39 | 20.375 | 20.38 | 49,412 |
| 27th Mar 2026 (Fri) | 20.325 | 20.35 | 20.325 | 20.345 | 20,624 |
| 26th Mar 2026 (Thu) | 20.355 | 20.355 | 20.31 | 20.32 | 46,492 |
| 25th Mar 2026 (Wed) | 20.37 | 20.38 | 20.36 | 20.365 | 28,211 |
| 24th Mar 2026 (Tue) | 20.36 | 20.37 | 20.335 | 20.355 | 54,421 |
| 23rd Mar 2026 (Mon) | 20.355 | 20.395 | 20.355 | 20.38 | 42,589 |