| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.115 | 20.115 | 20.095 | 20.11 | 30,001 |
| 25th Sep 2026 (Fri) | 20.125 | 20.14 | 20.115 | 20.135 | 81,114 |
| 24th Sep 2026 (Thu) | 20.135 | 20.14 | 20.12 | 20.125 | 14,850 |
| 23rd Sep 2026 (Wed) | 20.16 | 20.16 | 20.11 | 20.125 | 12,372 |
| 22nd Sep 2026 (Tue) | 20.165 | 20.17 | 20.16 | 20.165 | 15,718 |
| 21st Sep 2026 (Mon) | 20.165 | 20.18 | 20.155 | 20.155 | 25,604 |
| 18th Sep 2026 (Fri) | 20.24 | 20.24 | 20.23 | 20.24 | 11,163 |
| 17th Sep 2026 (Thu) | 20.24 | 20.25 | 20.24 | 20.245 | 6,137 |
| 16th Sep 2026 (Wed) | 20.25 | 20.26 | 20.22 | 20.225 | 15,086 |
| 15th Sep 2026 (Tue) | 20.235 | 20.24 | 20.23 | 20.235 | 43,665 |
| 14th Sep 2026 (Mon) | 20.23 | 20.25 | 20.23 | 20.235 | 33,908 |
| 11th Sep 2026 (Fri) | 20.25 | 20.25 | 20.23 | 20.235 | 35,972 |
| 10th Sep 2026 (Thu) | 20.28 | 20.28 | 20.25 | 20.25 | 11,833 |
| 9th Sep 2026 (Wed) | 20.31 | 20.31 | 20.295 | 20.295 | 20,834 |
| 8th Sep 2026 (Tue) | 20.305 | 20.31 | 20.30 | 20.30 | 27,980 |
| 7th Sep 2026 (Mon) | 20.295 | 20.31 | 20.29 | 20.2953 | 11,755 |
| 4th Sep 2026 (Fri) | 20.295 | 20.31 | 20.29 | 20.2953 | 11,755 |
| 3rd Sep 2026 (Thu) | 20.32 | 20.32 | 20.30 | 20.305 | 23,590 |
| 2nd Sep 2026 (Wed) | 20.285 | 20.29 | 20.28 | 20.28 | 38,816 |
| 1st Sep 2026 (Tue) | 20.295 | 20.295 | 20.27 | 20.275 | 36,119 |
| 31st Aug 2026 (Mon) | 20.305 | 20.31 | 20.29 | 20.295 | 48,889 |
| 28th Aug 2026 (Fri) | 20.335 | 20.335 | 20.29 | 20.295 | 91,863 |
| 27th Aug 2026 (Thu) | 20.325 | 20.335 | 20.325 | 20.335 | 31,465 |
| 26th Aug 2026 (Wed) | 20.325 | 20.33 | 20.32 | 20.325 | 13,461 |
| 25th Aug 2026 (Tue) | 20.325 | 20.34 | 20.32 | 20.34 | 21,695 |
| 24th Aug 2026 (Mon) | 20.31 | 20.32 | 20.30 | 20.315 | 14,029 |
| 21st Aug 2026 (Fri) | 20.40 | 20.40 | 20.38 | 20.385 | 89,283 |
| 20th Aug 2026 (Thu) | 20.39 | 20.40 | 20.385 | 20.3853 | 7,509 |
| 19th Aug 2026 (Wed) | 20.395 | 20.40 | 20.39 | 20.395 | 13,578 |
| 18th Aug 2026 (Tue) | 20.37 | 20.39 | 20.37 | 20.38 | 43,057 |
| 17th Aug 2026 (Mon) | 20.385 | 20.39 | 20.38 | 20.385 | 17,168 |
| 14th Aug 2026 (Fri) | 20.395 | 20.40 | 20.38 | 20.385 | 34,238 |
| 13th Aug 2026 (Thu) | 20.40 | 20.40 | 20.395 | 20.395 | 14,180 |
| 12th Aug 2026 (Wed) | 20.375 | 20.38 | 20.375 | 20.375 | 7,825 |
| 11th Aug 2026 (Tue) | 20.355 | 20.36 | 20.355 | 20.355 | 17,185 |
| 10th Aug 2026 (Mon) | 20.36 | 20.36 | 20.35 | 20.355 | 3,777 |
| 7th Aug 2026 (Fri) | 20.37 | 20.37 | 20.36 | 20.365 | 7,648 |
| 6th Aug 2026 (Thu) | 20.35 | 20.35 | 20.34 | 20.345 | 24,251 |
| 5th Aug 2026 (Wed) | 20.355 | 20.36 | 20.35 | 20.3551 | 2,886 |
| 4th Aug 2026 (Tue) | 20.35 | 20.36 | 20.35 | 20.355 | 8,351 |
| 3rd Aug 2026 (Mon) | 20.325 | 20.34 | 20.32 | 20.335 | 12,714 |
| 31st Jul 2026 (Fri) | 20.31 | 20.32 | 20.30 | 20.315 | 38,823 |
| 30th Jul 2026 (Thu) | 20.32 | 20.33 | 20.32 | 20.325 | 17,466 |
| 29th Jul 2026 (Wed) | 20.29 | 20.32 | 20.28 | 20.315 | 6,505 |