| Price | $19.63 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.01 -0.05% |
| Buy | $19.64 |
| Sell | $19.62 |
| Last Trade: | Buy 60.00 at $19.635 |
| Day's Volume: | 11,922 |
| Last Close: | $19.64 |
| Open: | $19.64 |
| ISIN: | US46138J7836 |
| Day's Range | $19.63 - $19.64 |
| 52wk Range: | $19.57 - $19.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.63799 |
| Shares in Issue: | N/A |
Invesco Bullets (BSCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $19.635 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Buy* | 60 | $19.635 | Automatic Execution |
15:30:10 - 10-Jul-26 |
| Buy* | 100 | $19.635 | Automatic Execution |
15:25:20 - 10-Jul-26 |
| Buy* | 1 | $19.635 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Sell* | 600 | $19.64 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 2,100 | $19.64 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 600 | $19.64 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 2,100 | $19.64 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 2 | $19.64 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Sell* | 1,200 | $19.64 | Automatic Execution |
10:50:52 - 10-Jul-26 |
