| Price | $19.605 on 21-05-2026 at 19:45:48 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.61 |
| Sell | $19.60 |
| Last Trade: | Unknown 100.00 at $19.605 |
| Day's Volume: | 30,364 |
| Last Close: | $19.605 |
| Open: | $19.60 |
| ISIN: | US46138J7836 |
| Day's Range | $19.595 - $19.605 |
| 52wk Range: | $19.16 - $19.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.59876 |
| Shares in Issue: | N/A |
Invesco Bullets (BSCR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $19.605 | Automatic Execution |
15:26:09 - 21-May-26 |
| Unknown* | 13 | $19.605 | Automatic Execution |
15:17:18 - 21-May-26 |
| Unknown* | 200 | $19.605 | Automatic Execution |
15:15:55 - 21-May-26 |
| Unknown* | 13 | $19.595 | Automatic Execution |
14:51:09 - 21-May-26 |
| Buy* | 2,000 | $19.60 | Automatic Execution |
14:50:46 - 21-May-26 |
| Buy* | 100 | $19.60 | Automatic Execution |
14:50:46 - 21-May-26 |
| Unknown* | 3 | $19.595 | Automatic Execution |
14:47:46 - 21-May-26 |
| Buy* | 400 | $19.60 | Automatic Execution |
14:46:04 - 21-May-26 |
| Unknown* | 3 | $19.595 | Automatic Execution |
14:24:59 - 21-May-26 |
| Unknown* | 100 | $19.595 | Automatic Execution |
14:21:58 - 21-May-26 |
