| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 19.54 | 19.54 | 19.53 | 19.535 | 11,493 |
| 25th Sep 2026 (Fri) | 19.545 | 19.55 | 19.54 | 19.545 | 33,627 |
| 24th Sep 2026 (Thu) | 19.545 | 19.55 | 19.54 | 19.545 | 12,789 |
| 23rd Sep 2026 (Wed) | 19.56 | 19.56 | 19.54 | 19.55 | 17,109 |
| 22nd Sep 2026 (Tue) | 19.555 | 19.56 | 19.55 | 19.56 | 14,526 |
| 21st Sep 2026 (Mon) | 19.555 | 19.555 | 19.55 | 19.55 | 8,524 |
| 18th Sep 2026 (Fri) | 19.62 | 19.62 | 19.615 | 19.615 | 1,894 |
| 17th Sep 2026 (Thu) | 19.62 | 19.62 | 19.615 | 19.615 | 13,670 |
| 16th Sep 2026 (Wed) | 19.62 | 19.62 | 19.61 | 19.61 | 8,260 |
| 15th Sep 2026 (Tue) | 19.615 | 19.62 | 19.61 | 19.62 | 2,725 |
| 14th Sep 2026 (Mon) | 19.61 | 19.619 | 19.61 | 19.615 | 44,340 |
| 11th Sep 2026 (Fri) | 19.615 | 19.62 | 19.61 | 19.61 | 21,681 |
| 10th Sep 2026 (Thu) | 19.62 | 19.625 | 19.61 | 19.61 | 30,470 |
| 9th Sep 2026 (Wed) | 19.625 | 19.63 | 19.62 | 19.625 | 3,150 |
| 8th Sep 2026 (Tue) | 19.62 | 19.63 | 19.62 | 19.62 | 11,593 |
| 7th Sep 2026 (Mon) | 19.625 | 19.63 | 19.62 | 19.625 | 9,635 |
| 4th Sep 2026 (Fri) | 19.625 | 19.63 | 19.62 | 19.625 | 9,635 |
| 3rd Sep 2026 (Thu) | 19.62 | 19.62 | 19.61 | 19.615 | 11,593 |
| 2nd Sep 2026 (Wed) | 19.609 | 19.61 | 19.60 | 19.605 | 39,794 |
| 1st Sep 2026 (Tue) | 19.61 | 19.62 | 19.61 | 19.60 | 15,667 |
| 31st Aug 2026 (Mon) | 19.615 | 19.615 | 19.61 | 19.615 | 14,599 |
| 28th Aug 2026 (Fri) | 19.615 | 19.62 | 19.61 | 19.615 | 9,132 |
| 27th Aug 2026 (Thu) | 19.61 | 19.62 | 19.605 | 19.615 | 16,253 |
| 26th Aug 2026 (Wed) | 19.605 | 19.61 | 19.60 | 19.605 | 8,618 |
| 25th Aug 2026 (Tue) | 19.60 | 19.61 | 19.60 | 19.61 | 12,708 |
| 24th Aug 2026 (Mon) | 19.60 | 19.60 | 19.60 | 19.605 | 7,298 |
| 21st Aug 2026 (Fri) | 19.665 | 19.67 | 19.665 | 19.67 | 16,889 |
| 20th Aug 2026 (Thu) | 19.655 | 19.665 | 19.655 | 19.665 | 9,632 |
| 19th Aug 2026 (Wed) | 19.66 | 19.66 | 19.655 | 19.655 | 8,472 |
| 18th Aug 2026 (Tue) | 19.655 | 19.655 | 19.65 | 19.65 | 54,519 |
| 17th Aug 2026 (Mon) | 19.65 | 19.655 | 19.65 | 19.65 | 18,314 |
| 14th Aug 2026 (Fri) | 19.65 | 19.655 | 19.65 | 19.655 | 11,400 |
| 13th Aug 2026 (Thu) | 19.65 | 19.65 | 19.64 | 19.645 | 225,319 |
| 12th Aug 2026 (Wed) | 19.64 | 19.645 | 19.64 | 19.645 | 7,246 |
| 11th Aug 2026 (Tue) | 19.635 | 19.635 | 19.63 | 19.635 | 7,566 |
| 10th Aug 2026 (Mon) | 19.635 | 19.635 | 19.63 | 19.635 | 10,108 |
| 7th Aug 2026 (Fri) | 19.635 | 19.64 | 19.635 | 19.635 | 17,687 |
| 6th Aug 2026 (Thu) | 19.625 | 19.63 | 19.62 | 19.62 | 848 |
| 5th Aug 2026 (Wed) | 19.61 | 19.63 | 19.61 | 19.625 | 21,193 |
| 4th Aug 2026 (Tue) | 19.61 | 19.62 | 19.61 | 19.615 | 8,156 |
| 3rd Aug 2026 (Mon) | 19.61 | 19.62 | 19.605 | 19.615 | 11,998 |
| 31st Jul 2026 (Fri) | 19.605 | 19.61 | 19.60 | 19.605 | 37,697 |
| 30th Jul 2026 (Thu) | 19.60 | 19.61 | 19.60 | 19.605 | 9,200 |
| 29th Jul 2026 (Wed) | 19.59 | 19.60 | 19.585 | 19.595 | 9,696 |