| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.595 | 19.61 | 19.595 | 19.605 | 64,767 |
| 19th May 2026 (Tue) | 19.59 | 19.595 | 19.59 | 19.595 | 13,625 |
| 18th May 2026 (Mon) | 19.595 | 19.60 | 19.585 | 19.595 | 102,646 |
| 15th May 2026 (Fri) | 19.655 | 19.665 | 19.655 | 19.665 | 68,904 |
| 14th May 2026 (Thu) | 19.67 | 19.675 | 19.665 | 19.665 | 16,437 |
| 13th May 2026 (Wed) | 19.665 | 19.67 | 19.66 | 19.67 | 28,555 |
| 12th May 2026 (Tue) | 19.66 | 19.67 | 19.66 | 19.66 | 4,854 |
| 11th May 2026 (Mon) | 19.67 | 19.67 | 19.66 | 19.67 | 31,489 |
| 8th May 2026 (Fri) | 19.66 | 19.67 | 19.655 | 19.66 | 11,700 |
| 7th May 2026 (Thu) | 19.665 | 19.665 | 19.64 | 19.65 | 45,441 |
| 6th May 2026 (Wed) | 19.66 | 19.67 | 19.66 | 19.665 | 8,569 |
| 5th May 2026 (Tue) | 19.645 | 19.65 | 19.64 | 19.645 | 7,231 |
| 4th May 2026 (Mon) | 19.645 | 19.65 | 19.64 | 19.645 | 5,516 |
| 1st May 2026 (Fri) | 19.645 | 19.65 | 19.645 | 19.65 | 10,437 |
| 30th Apr 2026 (Thu) | 19.63 | 19.65 | 19.63 | 19.65 | 39,287 |
| 29th Apr 2026 (Wed) | 19.635 | 19.635 | 19.62 | 19.625 | 18,006 |
| 28th Apr 2026 (Tue) | 19.64 | 19.64 | 19.63 | 19.63 | 25,122 |
| 27th Apr 2026 (Mon) | 19.635 | 19.645 | 19.635 | 19.64 | 27,618 |
| 24th Apr 2026 (Fri) | 19.635 | 19.64 | 19.63 | 19.63 | 3,532 |
| 23rd Apr 2026 (Thu) | 19.635 | 19.64 | 19.62 | 19.625 | 113,855 |
| 22nd Apr 2026 (Wed) | 19.635 | 19.64 | 19.63 | 19.63 | 43,897 |
| 21st Apr 2026 (Tue) | 19.63 | 19.635 | 19.62 | 19.62 | 6,366 |
| 20th Apr 2026 (Mon) | 19.64 | 19.64 | 19.635 | 19.63 | 6,462 |
| 17th Apr 2026 (Fri) | 19.70 | 19.705 | 19.70 | 19.705 | 27,333 |
| 16th Apr 2026 (Thu) | 19.69 | 19.69 | 19.68 | 19.68 | 15,301 |
| 15th Apr 2026 (Wed) | 19.685 | 19.69 | 19.68 | 19.685 | 27,826 |
| 14th Apr 2026 (Tue) | 19.685 | 19.69 | 19.68 | 19.68 | 67,139 |
| 13th Apr 2026 (Mon) | 19.675 | 19.68 | 19.67 | 19.67 | 1,980 |
| 10th Apr 2026 (Fri) | 19.675 | 19.675 | 19.67 | 19.675 | 32,543 |
| 9th Apr 2026 (Thu) | 19.665 | 19.67 | 19.66 | 19.66 | 31,747 |
| 8th Apr 2026 (Wed) | 19.675 | 19.675 | 19.66 | 19.66 | 13,477 |
| 7th Apr 2026 (Tue) | 19.645 | 19.66 | 19.64 | 19.66 | 27,929 |
| 6th Apr 2026 (Mon) | 19.645 | 19.65 | 19.645 | 19.65 | 48,023 |
| 3rd Apr 2026 (Fri) | 19.635 | 19.65 | 19.635 | 19.645 | 21,925 |
| 2nd Apr 2026 (Thu) | 19.635 | 19.65 | 19.635 | 19.645 | 21,925 |
| 1st Apr 2026 (Wed) | 19.635 | 19.64 | 19.63 | 19.635 | 21,843 |
| 31st Mar 2026 (Tue) | 19.62 | 19.63 | 19.61 | 19.625 | 44,494 |
| 30th Mar 2026 (Mon) | 19.61 | 19.61 | 19.60 | 19.605 | 39,953 |
| 27th Mar 2026 (Fri) | 19.585 | 19.59 | 19.58 | 19.585 | 19,762 |
| 26th Mar 2026 (Thu) | 19.59 | 19.59 | 19.57 | 19.58 | 38,575 |
| 25th Mar 2026 (Wed) | 19.595 | 19.60 | 19.595 | 19.59 | 12,417 |
| 24th Mar 2026 (Tue) | 19.595 | 19.60 | 19.58 | 19.585 | 40,761 |
| 23rd Mar 2026 (Mon) | 19.59 | 19.60 | 19.59 | 19.60 | 22,719 |