| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.64 | 19.64 | 19.63 | 19.64 | 11,922 |
| 9th Jul 2026 (Thu) | 19.63 | 19.64 | 19.63 | 19.635 | 12,151 |
| 8th Jul 2026 (Wed) | 19.625 | 19.63 | 19.62 | 19.63 | 16,614 |
| 7th Jul 2026 (Tue) | 19.63 | 19.64 | 19.63 | 19.635 | 7,321 |
| 6th Jul 2026 (Mon) | 19.63 | 19.64 | 19.625 | 19.635 | 10,672 |
| 3rd Jul 2026 (Fri) | 19.625 | 19.625 | 19.625 | 19.625 | 0 |
| 2nd Jul 2026 (Thu) | 19.625 | 19.63 | 19.62 | 19.625 | 20,760 |
| 1st Jul 2026 (Wed) | 19.61 | 19.62 | 19.61 | 19.62 | 23,718 |
| 30th Jun 2026 (Tue) | 19.615 | 19.62 | 19.615 | 19.615 | 15,385 |
| 29th Jun 2026 (Mon) | 19.615 | 19.62 | 19.615 | 19.615 | 13,287 |
| 26th Jun 2026 (Fri) | 19.615 | 19.62 | 19.61 | 19.615 | 17,806 |
| 25th Jun 2026 (Thu) | 19.605 | 19.61 | 19.60 | 19.61 | 10,732 |
| 24th Jun 2026 (Wed) | 19.60 | 19.605 | 19.60 | 19.605 | 10,539 |
| 23rd Jun 2026 (Tue) | 19.595 | 19.60 | 19.59 | 19.595 | 22,771 |
| 22nd Jun 2026 (Mon) | 19.595 | 19.60 | 19.585 | 19.5946 | 9,440 |
| 19th Jun 2026 (Fri) | 19.66 | 19.67 | 19.66 | 19.665 | 11,855 |
| 18th Jun 2026 (Thu) | 19.66 | 19.67 | 19.66 | 19.665 | 11,855 |
| 17th Jun 2026 (Wed) | 19.67 | 19.67 | 19.65 | 19.655 | 2,295 |
| 16th Jun 2026 (Tue) | 19.665 | 19.675 | 19.66 | 19.68 | 86,168 |
| 15th Jun 2026 (Mon) | 19.67 | 19.67 | 19.66 | 19.665 | 45,322 |
| 12th Jun 2026 (Fri) | 19.66 | 19.66 | 19.655 | 19.655 | 28,683 |
| 11th Jun 2026 (Thu) | 19.65 | 19.66 | 19.64 | 19.66 | 11,510 |
| 10th Jun 2026 (Wed) | 19.65 | 19.65 | 19.64 | 19.645 | 9,375 |
| 9th Jun 2026 (Tue) | 19.65 | 19.65 | 19.64 | 19.65 | 11,485 |
| 8th Jun 2026 (Mon) | 19.64 | 19.645 | 19.635 | 19.64 | 14,892 |
| 5th Jun 2026 (Fri) | 19.635 | 19.64 | 19.635 | 19.63 | 1,981 |
| 4th Jun 2026 (Thu) | 19.645 | 19.65 | 19.64 | 19.645 | 30,146 |
| 3rd Jun 2026 (Wed) | 19.635 | 19.65 | 19.635 | 19.645 | 1,820 |
| 2nd Jun 2026 (Tue) | 19.645 | 19.65 | 19.64 | 19.645 | 15,198 |
| 1st Jun 2026 (Mon) | 19.635 | 19.65 | 19.635 | 19.645 | 26,216 |
| 29th May 2026 (Fri) | 19.635 | 19.65 | 19.635 | 19.645 | 7,988 |
| 28th May 2026 (Thu) | 19.63 | 19.635 | 19.63 | 19.635 | 5,821 |
| 27th May 2026 (Wed) | 19.63 | 19.63 | 19.625 | 19.625 | 34,060 |
| 26th May 2026 (Tue) | 19.62 | 19.625 | 19.61 | 19.625 | 22,997 |
| 25th May 2026 (Mon) | 19.615 | 19.62 | 19.605 | 19.615 | 15,820 |
| 22nd May 2026 (Fri) | 19.615 | 19.62 | 19.605 | 19.615 | 15,820 |
| 21st May 2026 (Thu) | 19.60 | 19.61 | 19.595 | 19.605 | 37,572 |
| 20th May 2026 (Wed) | 19.595 | 19.61 | 19.595 | 19.605 | 64,767 |
| 19th May 2026 (Tue) | 19.59 | 19.595 | 19.59 | 19.595 | 13,625 |
| 18th May 2026 (Mon) | 19.595 | 19.60 | 19.585 | 19.595 | 102,646 |
| 15th May 2026 (Fri) | 19.655 | 19.665 | 19.655 | 19.665 | 68,904 |
| 14th May 2026 (Thu) | 19.67 | 19.675 | 19.665 | 19.665 | 16,437 |
| 13th May 2026 (Wed) | 19.665 | 19.67 | 19.66 | 19.67 | 28,555 |
| 12th May 2026 (Tue) | 19.66 | 19.67 | 19.66 | 19.66 | 4,854 |
| 11th May 2026 (Mon) | 19.67 | 19.67 | 19.66 | 19.67 | 31,489 |