| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59 | $5.925 | Automatic Execution |
15:52:39 - 12-Dec-25 |
| Unknown* | 1 | $5.925 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Unknown* | 2 | $5.925 | Automatic Execution |
15:51:45 - 12-Dec-25 |
| Unknown* | 4 | $5.925 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Unknown* | 21 | $5.925 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Unknown* | 200 | $5.925 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 82 | $5.93 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 118 | $5.93 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 10 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 21 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 2 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 149 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 15 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 37 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 763 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 46 | $5.92 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 49 | $5.92 | Automatic Execution |
15:46:01 - 12-Dec-25 |
| Buy* | 809 | $5.92 | Automatic Execution |
15:45:59 - 12-Dec-25 |
| Buy* | 100 | $5.93 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 200 | $5.93 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 100 | $5.93 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Unknown* | 15 | $5.93 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 100 | $5.93 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 30 | $5.93 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:27:11 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:26:46 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Buy* | 10 | $5.94 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 60 | $5.94 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 200 | $5.94 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 15 | $5.94 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 30 | $5.94 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:53:55 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:53:24 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:53:14 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:52:54 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:46:55 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 1 | $5.94 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Sell* | 5 | $5.94 | Automatic Execution |
14:46:40 - 12-Dec-25 |
| Buy* | 6 | $5.95 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 15 | $5.95 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Unknown* | 100 | $5.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 8 | $5.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 30 | $5.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 200 | $5.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 15 | $5.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 62 | $5.95 | Automatic Execution |
14:23:10 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:22:43 - 12-Dec-25 |
| Unknown* | 63 | $5.955 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 63 | $5.955 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 63 | $5.955 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 38 | $5.95 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 700 | $5.955 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 300 | $5.955 | Automatic Execution |
14:22:36 - 12-Dec-25 |
| Unknown* | 200 | $5.955 | Automatic Execution |
14:22:33 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:21:54 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:21:06 - 12-Dec-25 |
| Sell* | 1 | $5.95 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Sell* | 10 | $5.95 | Automatic Execution |
14:20:58 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 30 | $5.97 | Automatic Execution |
13:54:04 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:51:59 - 12-Dec-25 |
| Unknown* | 100 | $5.97 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 8 | $5.97 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 15 | $5.97 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 85 | $5.97 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 8 | $5.97 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 8 | $5.97 | Automatic Execution |
13:50:31 - 12-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:47:31 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 44 | $5.97 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:20:11 - 12-Dec-25 |
| Sell* | 30 | $5.98 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 70 | $5.98 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 30 | $5.98 | Automatic Execution |
12:56:01 - 12-Dec-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
12:55:53 - 12-Dec-25 |
| Sell* | 2 | $5.98 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 100 | $5.955 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 10 | $5.96 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 200 | $5.96 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 112 | $5.96 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 54 | $5.96 | Automatic Execution |
12:19:31 - 12-Dec-25 |
| Buy* | 142 | $5.96 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $5.96 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 178 | $5.96 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 3 | $5.93 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Unknown* | 100 | $5.92 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 631 | $5.92 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 472 | $5.92 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 13 | $5.92 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Buy* | 29 | $5.92 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 1 | $5.92 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 18 | $5.92 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 100 | $5.92 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 131 | $5.92 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 90 | $5.92 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 1,310 | $5.92 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 140 | $5.94 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 100 | $5.94 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 126 | $5.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 45 | $5.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 25 | $5.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 3 | $5.99 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 1 | $5.99 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Unknown* | 5 | $6.00 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Unknown* | 5 | $6.00 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 600 | $6.00 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 200 | $6.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 200 | $6.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $5.96 | Ordinary |
08:35:28 - 12-Dec-25 |
| Buy* | 1 | $5.99 | Ordinary |
04:12:49 - 12-Dec-25 |