| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 52 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 12 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 50 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 11 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 19 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 161 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 800 | $6.47 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Buy* | 6 | $6.47 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 10 | $6.455 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 200 | $6.45 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Unknown* | 400 | $6.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 400 | $6.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 10 | $6.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 6 | $6.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 400 | $6.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 12 | $6.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $6.44 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Sell* | 16 | $6.44 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 69 | $6.44 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 18 | $6.44 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 13 | $6.44 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Sell* | 3 | $6.44 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 1 | $6.445 | Automatic Execution |
15:47:09 - 06-Feb-26 |
| Unknown* | 19 | $6.465 | Automatic Execution |
15:25:35 - 06-Feb-26 |
| Unknown* | 60 | $6.465 | Automatic Execution |
15:24:57 - 06-Feb-26 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 2 | $6.46 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 5 | $6.46 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 13 | $6.455 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 36 | $6.455 | Automatic Execution |
15:20:30 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 100 | $6.45 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Buy* | 20 | $6.45 | Automatic Execution |
15:20:13 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 75 | $6.45 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 25 | $6.45 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 10 | $6.445 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 1,100 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 200 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 8 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 90 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
15:19:51 - 06-Feb-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 89 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 40 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 111 | $6.425 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 289 | $6.425 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 7 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 2 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Unknown* | 26 | $6.425 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Unknown* | 100 | $6.425 | Automatic Execution |
14:56:51 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 7 | $6.43 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 7 | $6.43 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 7 | $6.43 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 7 | $6.43 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 200 | $6.43 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 2 | $6.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 7 | $6.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 7 | $6.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:49:22 - 06-Feb-26 |
| Sell* | 5 | $6.44 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 200 | $6.44 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 10 | $6.44 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 7 | $6.44 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 100 | $6.435 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 21 | $6.41 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Unknown* | 21 | $6.41 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1,451 | $6.41 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Sell* | 172 | $6.41 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 200 | $6.41 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 1 | $6.41 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:21:09 - 06-Feb-26 |
| Sell* | 41 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 2 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 76 | $6.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Unknown* | 5 | $6.395 | Automatic Execution |
14:18:23 - 06-Feb-26 |
| Unknown* | 1 | $6.395 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Unknown* | 2 | $6.375 | Automatic Execution |
13:59:46 - 06-Feb-26 |
| Unknown* | 2 | $6.375 | Automatic Execution |
13:59:12 - 06-Feb-26 |
| Unknown* | 100 | $6.38 | Automatic Execution |
13:57:57 - 06-Feb-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
13:57:31 - 06-Feb-26 |
| Sell* | 10 | $6.38 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:56:32 - 06-Feb-26 |
| Unknown* | 1 | $6.375 | Automatic Execution |
13:54:31 - 06-Feb-26 |
| Sell* | 7 | $6.38 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 7 | $6.38 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Sell* | 7 | $6.39 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 7 | $6.39 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 7 | $6.39 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Sell* | 8 | $6.39 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Sell* | 8 | $6.39 | Automatic Execution |
13:48:51 - 06-Feb-26 |
| Unknown* | 200 | $6.40 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Unknown* | 100 | $6.41 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 300 | $6.41 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 400 | $6.41 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 10 | $6.42 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 382 | $6.42 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 100 | $6.42 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 18 | $6.42 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 23 | $6.42 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 33 | $6.42 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Buy* | 100 | $6.42 | Automatic Execution |
13:17:12 - 06-Feb-26 |
| Unknown* | 31 | $6.42 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Unknown* | 69 | $6.42 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 9 | $6.42 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 10 | $6.42 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $6.42 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 78 | $6.42 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Buy* | 300 | $6.44 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 900 | $6.44 | Automatic Execution |
12:49:20 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 100 | $6.44 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Unknown* | 3 | $6.44 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 61 | $6.44 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 247 | $6.44 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 134 | $6.44 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
12:23:50 - 06-Feb-26 |
| Unknown* | 28 | $6.44 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Sell* | 7 | $6.44 | Automatic Execution |
12:22:05 - 06-Feb-26 |
| Buy* | 100 | $6.44 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Unknown* | 5 | $6.455 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 87 | $6.455 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:45:53 - 06-Feb-26 |
| Sell* | 5 | $6.435 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 31 | $6.43 | Automatic Execution |
11:20:55 - 06-Feb-26 |
| Buy* | 1 | $6.43 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 550 | $6.43 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 7 | $6.43 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 7 | $6.43 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 5 | $6.43 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 219 | $6.43 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Sell* | 281 | $6.43 | Automatic Execution |
11:20:53 - 06-Feb-26 |
| Unknown* | 200 | $6.44 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 20 | $6.44 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 80 | $6.44 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 20 | $6.44 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 7 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 14 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 150 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 800 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 7 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 21 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Unknown* | 100 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Unknown* | 87 | $6.455 | Automatic Execution |
11:18:58 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 100 | $6.455 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 87 | $6.455 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 1 | $6.45 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 145 | $6.45 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:18:10 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:16:57 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Unknown* | 1 | $6.445 | Automatic Execution |
11:16:24 - 06-Feb-26 |
| Unknown* | 100 | $6.445 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 7 | $6.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 8 | $6.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 11 | $6.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 159 | $6.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 14 | $6.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 5 | $6.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 2 | $6.41 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Unknown* | 1 | $6.415 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 300 | $6.415 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 87 | $6.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 40 | $6.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 100 | $6.415 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Unknown* | 200 | $6.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
10:28:04 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 200 | $6.44 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $6.44 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 100 | $6.43 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 200 | $6.43 | Automatic Execution |
10:25:23 - 06-Feb-26 |
| Buy* | 7 | $6.36 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 7 | $6.36 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 14 | $6.36 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 5 | $6.36 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Sell* | 10 | $6.36 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 10 | $6.36 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 31 | $6.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 200 | $6.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 200 | $6.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 300 | $6.40 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 2 | $6.37 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 4 | $6.39 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 2 | $6.36 | Ordinary |
09:05:29 - 06-Feb-26 |
| Sell* | 38 | $6.40 | Ordinary |
08:52:11 - 06-Feb-26 |
| Sell* | 50 | $6.40 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 150 | $6.41 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 5 | $6.43 | Ordinary |
08:50:34 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
08:14:56 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Ordinary |
08:14:55 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
08:14:55 - 06-Feb-26 |
| Sell* | 50 | $6.49 | Ordinary |
08:14:55 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 150 | $6.50 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 100 | $6.50 | Ordinary |
08:14:08 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 50 | $6.50 | Ordinary |
08:14:07 - 06-Feb-26 |
| Sell* | 100 | $6.51 | Ordinary |
08:13:55 - 06-Feb-26 |