| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 107 | $4.85 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 93 | $4.85 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 537 | $4.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:55:19 - 18-Jul-25 |
| Unknown* | 200 | $4.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $4.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 60 | $4.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 53 | $4.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 12 | $4.85 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $4.84 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 50 | $4.84 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 300 | $4.84 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 64 | $4.84 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 200 | $4.84 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 64 | $4.84 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 200 | $4.84 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 5 | $4.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 200 | $4.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 27 | $4.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 100 | $4.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 55 | $4.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 63 | $4.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 1 | $4.825 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 300 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 100 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 200 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 53 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 60 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 152 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 322 | $4.825 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Buy* | 119 | $4.83 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 644 | $4.825 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 249 | $4.825 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 644 | $4.825 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 644 | $4.825 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Unknown* | 100 | $4.825 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 232 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 15 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 232 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 102 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 98 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 56 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 197 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 3 | $4.83 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Unknown* | 80 | $4.835 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:51:08 - 18-Jul-25 |
| Unknown* | 64 | $4.835 | Automatic Execution |
15:50:57 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:50:49 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 182 | $4.835 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Unknown* | 18 | $4.835 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 35 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 132 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 60 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 200 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 200 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 61 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 10 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 200 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 100 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 300 | $4.83 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:49:31 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:48:33 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 200 | $4.835 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 267 | $4.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 267 | $4.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 60 | $4.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 540 | $4.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 60 | $4.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 540 | $4.84 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $4.84 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 12 | $4.84 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Buy* | 878 | $4.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 200 | $4.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 322 | $4.835 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 500 | $4.835 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 30 | $4.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 104 | $4.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 1,100 | $4.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 300 | $4.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Buy* | 66 | $4.84 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 644 | $4.835 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $4.835 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 500 | $4.855 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 200 | $4.855 | Automatic Execution |
15:31:05 - 18-Jul-25 |
| Unknown* | 200 | $4.855 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Unknown* | 200 | $4.855 | Automatic Execution |
15:29:35 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Sell* | 200 | $4.85 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Unknown* | 322 | $4.855 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 37 | $4.85 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 63 | $4.85 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 58 | $4.85 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 9 | $4.85 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 300 | $4.85 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Sell* | 82 | $4.85 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 18 | $4.85 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 185 | $4.85 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Sell* | 100 | $4.85 | Automatic Execution |
15:22:19 - 18-Jul-25 |
| Unknown* | 512 | $4.855 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 644 | $4.855 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 644 | $4.855 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 300 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 200 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 82 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 60 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 300 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 400 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 203 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 300 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 200 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 200 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 200 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 300 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 600 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 300 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 290 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 64 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 52 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 1,400 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 300 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 300 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 100 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Buy* | 400 | $4.86 | Automatic Execution |
15:18:31 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 156 | $4.855 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Unknown* | 644 | $4.855 | Automatic Execution |
15:17:36 - 18-Jul-25 |
| Buy* | 191 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 191 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 23 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 536 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 23 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 777 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 52 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 82 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 9 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 9 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 9 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 10 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 9 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 206 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 13 | $4.86 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Unknown* | 200 | $4.865 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Unknown* | 59 | $4.865 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
15:02:39 - 18-Jul-25 |
| Sell* | 281 | $4.86 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 400 | $4.86 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 59 | $4.86 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 60 | $4.86 | Automatic Execution |
14:59:48 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 18 | $4.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 300 | $4.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 500 | $4.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 56 | $4.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 63 | $4.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 300 | $4.86 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Unknown* | 200 | $4.855 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:53:14 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:53:07 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:51:44 - 18-Jul-25 |
| Sell* | 97 | $4.85 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 3 | $4.85 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 100 | $4.855 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Unknown* | 500 | $4.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 500 | $4.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 200 | $4.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Unknown* | 500 | $4.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 500 | $4.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 500 | $4.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 500 | $4.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 500 | $4.86 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Sell* | 2 | $4.86 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $4.86 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 500 | $4.86 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 500 | $4.86 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 300 | $4.86 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 500 | $4.86 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Sell* | 300 | $4.86 | Automatic Execution |
14:46:33 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:34:26 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:33:36 - 18-Jul-25 |
| Unknown* | 1 | $4.865 | Automatic Execution |
14:33:31 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Unknown* | 100 | $4.865 | Automatic Execution |
14:29:30 - 18-Jul-25 |
| Unknown* | 31 | $4.865 | Automatic Execution |
14:28:56 - 18-Jul-25 |
| Unknown* | 82 | $4.87 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Unknown* | 18 | $4.87 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 41 | $4.87 | Automatic Execution |
14:28:47 - 18-Jul-25 |
| Sell* | 221 | $4.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 47 | $4.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 200 | $4.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 53 | $4.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 146 | $4.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 154 | $4.87 | Automatic Execution |
14:28:16 - 18-Jul-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 80 | $4.87 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 500 | $4.87 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
14:27:50 - 18-Jul-25 |
| Sell* | 300 | $4.87 | Automatic Execution |
14:27:23 - 18-Jul-25 |
| Unknown* | 10 | $4.875 | Automatic Execution |
14:27:12 - 18-Jul-25 |
| Sell* | 100 | $4.87 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 193 | $4.875 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 300 | $4.875 | Automatic Execution |
14:24:39 - 18-Jul-25 |
| Unknown* | 300 | $4.875 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:21:40 - 18-Jul-25 |
| Unknown* | 15 | $4.875 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 85 | $4.875 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 300 | $4.88 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 6 | $4.88 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 53 | $4.88 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 52 | $4.88 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
14:17:27 - 18-Jul-25 |
| Buy* | 45 | $4.88 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 18 | $4.88 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 200 | $4.875 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 58 | $4.88 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 52 | $4.88 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 300 | $4.88 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Buy* | 100 | $4.88 | Automatic Execution |
14:16:15 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 100 | $4.875 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 300 | $4.875 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Unknown* | 91 | $4.88 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $4.88 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 59 | $4.88 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 17 | $4.88 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Sell* | 100 | $4.88 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:04:57 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:04:19 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:04:17 - 18-Jul-25 |
| Unknown* | 200 | $4.885 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 300 | $4.885 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Unknown* | 343 | $4.885 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 300 | $4.885 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 200 | $4.88 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 262 | $4.89 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 5 | $4.89 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 57 | $4.89 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Unknown* | 100 | $4.885 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 62 | $4.89 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 61 | $4.89 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 56 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 200 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 300 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Buy* | 100 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Unknown* | 6 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 59 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 57 | $4.89 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 94 | $4.89 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 52 | $4.89 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 54 | $4.89 | Automatic Execution |
13:53:01 - 18-Jul-25 |
| Sell* | 63 | $4.89 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 10 | $4.89 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 64 | $4.89 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 300 | $4.89 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:51:47 - 18-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:51:11 - 18-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Unknown* | 100 | $4.895 | Automatic Execution |
13:50:21 - 18-Jul-25 |
| Sell* | 400 | $4.89 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Sell* | 200 | $4.89 | Automatic Execution |
13:47:26 - 18-Jul-25 |
| Unknown* | 300 | $4.90 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 33 | $4.90 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $4.90 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 300 | $4.90 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 150 | $4.90 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Unknown* | 300 | $4.91 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 100 | $4.91 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 400 | $4.91 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:30:01 - 18-Jul-25 |
| Unknown* | 100 | $4.915 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Unknown* | 200 | $4.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Unknown* | 300 | $4.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 30 | $4.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 270 | $4.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 200 | $4.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 37 | $4.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Buy* | 300 | $4.91 | Automatic Execution |
13:26:37 - 18-Jul-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 300 | $4.91 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Sell* | 53 | $4.91 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Unknown* | 300 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 36 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 27 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 36 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 33 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 64 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 58 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 10 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
13:22:26 - 18-Jul-25 |
| Sell* | 10 | $4.92 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Sell* | 60 | $4.92 | Automatic Execution |
12:55:48 - 18-Jul-25 |
| Unknown* | 100 | $4.925 | Automatic Execution |
12:54:26 - 18-Jul-25 |
| Unknown* | 2 | $4.925 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 1,000 | $4.92 | Automatic Execution |
12:24:21 - 18-Jul-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 5 | $4.92 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 300 | $4.92 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 100 | $4.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 22 | $4.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 300 | $4.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Sell* | 200 | $4.92 | Automatic Execution |
12:16:33 - 18-Jul-25 |
| Unknown* | 300 | $4.945 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 200 | $4.945 | Automatic Execution |
12:02:21 - 18-Jul-25 |
| Unknown* | 24 | $4.95 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 300 | $4.95 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Sell* | 300 | $4.95 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 5 | $4.95 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 200 | $4.95 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 90 | $4.95 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 106 | $4.95 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 300 | $4.95 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 1 | $4.97 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Buy* | 9 | $4.97 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Unknown* | 20 | $4.965 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Unknown* | 100 | $4.965 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Unknown* | 200 | $4.965 | Automatic Execution |
11:16:51 - 18-Jul-25 |
| Unknown* | 10 | $4.965 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Unknown* | 100 | $4.955 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 200 | $4.96 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 59 | $4.96 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 60 | $4.96 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 300 | $4.96 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 100 | $4.96 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 58 | $4.97 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 8 | $4.97 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 192 | $4.97 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 58 | $4.97 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 56 | $4.97 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 94 | $4.97 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 18 | $4.97 | Automatic Execution |
10:53:40 - 18-Jul-25 |
| Sell* | 188 | $4.97 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 11 | $4.97 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Buy* | 7 | $4.97 | Automatic Execution |
10:53:03 - 18-Jul-25 |
| Sell* | 130 | $4.97 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 100 | $4.97 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 58 | $4.97 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 57 | $4.97 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 5 | $4.97 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 300 | $4.97 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Sell* | 16 | $4.97 | Automatic Execution |
10:21:29 - 18-Jul-25 |
| Unknown* | 16 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 2 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 198 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 2 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 200 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 102 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 200 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 73 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 122 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 122 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 128 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 128 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 300 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Unknown* | 200 | $4.97 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 10 | $4.97 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 79 | $4.97 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 58 | $4.97 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Unknown* | 104 | $4.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 196 | $4.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Unknown* | 300 | $4.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 45 | $4.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 234 | $4.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 243 | $4.97 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 47 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 57 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 57 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 176 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 177 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 66 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 123 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 177 | $4.97 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:17:17 - 18-Jul-25 |
| Buy* | 100 | $4.97 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 200 | $4.97 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 23 | $4.97 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 224 | $4.97 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 177 | $4.97 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 176 | $4.97 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 400 | $4.97 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 23 | $4.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 177 | $4.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Unknown* | 276 | $4.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 62 | $4.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 52 | $4.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 300 | $4.97 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 10 | $4.97 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Sell* | 172 | $4.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 57 | $4.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 300 | $4.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 300 | $4.98 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Unknown* | 1 | $4.985 | Automatic Execution |
10:15:59 - 18-Jul-25 |
| Sell* | 170 | $5.00 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 89 | $5.00 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 41 | $5.00 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 61 | $5.00 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 60 | $5.00 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Sell* | 200 | $5.00 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 200 | $5.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 50 | $5.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 64 | $5.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 50 | $5.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 260 | $5.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 82 | $5.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 18 | $5.02 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 33 | $5.02 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 23 | $5.02 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:27 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 100 | $5.02 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 114 | $5.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $5.02 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 16 | $5.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 14 | $5.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $5.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $5.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $5.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 20 | $5.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 8 | $5.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 18 | $5.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 40 | $5.02 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 90 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 177 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 61 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 39 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 32 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 146 | $5.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 100 | $5.02 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 28 | $5.02 | Ordinary |
09:29:31 - 18-Jul-25 |
| Buy* | 71 | $5.02 | Ordinary |
09:29:08 - 18-Jul-25 |
| Buy* | 236 | $5.05 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 100 | $5.05 | Ordinary |
09:21:59 - 18-Jul-25 |
| Buy* | 150 | $5.07 | Ordinary |
09:20:14 - 18-Jul-25 |
| Buy* | 100 | $5.07 | Ordinary |
09:20:14 - 18-Jul-25 |