| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $5.42 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Sell* | 300 | $5.42 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Sell* | 200 | $5.42 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
12:46:09 - 22-Sep-25 |
| Sell* | 4 | $5.42 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Sell* | 3 | $5.42 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
12:46:02 - 22-Sep-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
12:25:03 - 22-Sep-25 |
| Sell* | 10 | $5.42 | Automatic Execution |
12:22:17 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
12:22:08 - 22-Sep-25 |
| Unknown* | 200 | $5.43 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 300 | $5.43 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Unknown* | 10 | $5.43 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 300 | $5.43 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 200 | $5.43 | Automatic Execution |
12:22:07 - 22-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
11:57:38 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
11:54:08 - 22-Sep-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
11:52:37 - 22-Sep-25 |
| Sell* | 2 | $5.42 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 1 | $5.42 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 17 | $5.42 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
11:52:23 - 22-Sep-25 |
| Sell* | 5 | $5.42 | Automatic Execution |
11:52:02 - 22-Sep-25 |
| Unknown* | 108 | $5.425 | Automatic Execution |
11:50:51 - 22-Sep-25 |
| Unknown* | 119 | $5.425 | Automatic Execution |
11:49:34 - 22-Sep-25 |
| Unknown* | 762 | $5.425 | Automatic Execution |
11:48:17 - 22-Sep-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Unknown* | 1 | $5.425 | Automatic Execution |
11:45:47 - 22-Sep-25 |
| Sell* | 372 | $5.42 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Buy* | 29 | $5.40 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Buy* | 33 | $5.40 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:28:54 - 22-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Unknown* | 3 | $5.395 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Unknown* | 103 | $5.395 | Automatic Execution |
11:24:18 - 22-Sep-25 |
| Unknown* | 118 | $5.395 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Sell* | 5 | $5.38 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Sell* | 9 | $5.38 | Automatic Execution |
10:57:36 - 22-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Unknown* | 1 | $5.385 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 40 | $5.38 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 300 | $5.38 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 37 | $5.38 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 200 | $5.38 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
10:57:32 - 22-Sep-25 |
| Sell* | 118 | $5.38 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 9 | $5.38 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 20 | $5.38 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 300 | $5.38 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 200 | $5.38 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 25 | $5.38 | Automatic Execution |
10:50:56 - 22-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Buy* | 5 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 295 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 200 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 28 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 71 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 20 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 20 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 30 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 170 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 206 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Buy* | 25 | $5.38 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
10:24:17 - 22-Sep-25 |
| Sell* | 3 | $5.40 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
10:22:58 - 22-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Sell* | 2 | $5.40 | Automatic Execution |
10:19:25 - 22-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 200 | $5.40 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 300 | $5.40 | Automatic Execution |
10:18:55 - 22-Sep-25 |
| Buy* | 129 | $5.39 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 71 | $5.39 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 160 | $5.39 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 11 | $5.39 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 300 | $5.39 | Automatic Execution |
10:17:25 - 22-Sep-25 |
| Buy* | 35 | $5.42 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 35 | $5.42 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 75 | $5.42 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Buy* | 25 | $5.42 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Unknown* | 168 | $5.415 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Unknown* | 311 | $5.415 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Unknown* | 53 | $5.415 | Automatic Execution |
09:49:59 - 22-Sep-25 |
| Unknown* | 311 | $5.415 | Automatic Execution |
09:49:34 - 22-Sep-25 |
| Unknown* | 100 | $5.415 | Automatic Execution |
09:49:32 - 22-Sep-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 35 | $5.41 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 70 | $5.41 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 200 | $5.41 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Buy* | 160 | $5.41 | Automatic Execution |
09:49:09 - 22-Sep-25 |
| Unknown* | 114 | $5.405 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Unknown* | 311 | $5.405 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Sell* | 95 | $5.41 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 19 | $5.41 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Sell* | 300 | $5.41 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Buy* | 70 | $5.38 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
09:30:50 - 22-Sep-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Unknown* | 27 | $5.375 | Automatic Execution |
09:30:46 - 22-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 76 | $5.39 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 76 | $5.39 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 183 | $5.39 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 43 | $5.40 | Ordinary |
09:16:35 - 22-Sep-25 |